Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 38 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 38.00 0.001 - 0.68 24.15
UniCredit Call 32 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 32.00 0.001 - 0.35 43.71
UniCredit Call 40 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 40.00 0.001 - 0.78 21.55
UniCredit Put 30 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 30.00 - - 1.11 -4.54
UniCredit Call 34 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 34.00 - - 0.47 33.54
UniCredit Put 25 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 25.00 0.003 - 0.69 -13.08
BNP Paribas Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 32.00 0.001 0.050 0.80 11.73
Soc. Generale Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 25.00 0.006 0.020 0.49 -18.95
BNP Paribas Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 36.00 - - 1.16 8.93
DZ Bank Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 35.00 - - 0.97 -3.14
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 46.00 0.001 0.020 1.48 8.60
Soc. Generale Call 54 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 54.00 0.001 0.020 1.82 7.32
Soc. Generale Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 36.00 0.001 0.020 0.90 12.64
DZ Bank Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 36.00 0.001 - 0.54 27.85
DZ Bank Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 25.00 - - 0.59 -14.73
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 50.00 0.001 - 1.09 15.09
Soc. Generale Put 40 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 40.00 1.23 1.26 1.11 -2.09
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 35.00 0.001 - 0.49 30.36
DZ Bank Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 30.00 - - 0.60 -7.13
Soc. Generale Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 35.00 0.730 0.760 0.78 -3.44
DZ Bank Call 45 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 45.00 0.001 - 0.92 17.48
BNP Paribas Call 26 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 26.00 0.150 0.230 0.68 7.82
DZ Bank Call 32.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 32.50 - - 0.35 40.50
Soc. Generale Call 38 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 38.00 0.001 0.020 1.04 11.34
Soc. Generale Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 34.00 0.001 0.020 0.75 14.55
BNP Paribas Call 39 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 39.00 0.001 0.050 1.38 7.85
BNP Paribas Call 33 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 33.00 0.001 0.050 0.90 10.77
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 30.00 0.250 0.270 0.35 -9.85
Soc. Generale Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 52.00 0.001 0.020 1.74 7.58
Soc. Generale Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 44.00 0.001 0.020 1.38 9.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.