Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 90 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 90.00 0.042 0.056 0.49 -21.31
DZ Bank Call 70 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 70.00 - - - -
DZ Bank Call 70 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 70.00 - - - -
DZ Bank Put 68 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 68.00 - - 0.74 -23.36
DZ Bank Put 68 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 68.00 - - 0.74 -23.36
DZ Bank Put 95 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 95.00 - - 0.41 -20.72
DZ Bank Put 95 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 95.00 - - 0.41 -20.72
DZ Bank Put 100 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 100.00 - - 0.29 -21.72
DZ Bank Put 100 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 100.00 - - 0.29 -21.72
DZ Bank Put 90 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 90.00 - - 0.52 -19.37
DZ Bank Put 90 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 90.00 - - 0.52 -19.37
DZ Bank Put 110 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 110.00 - - - -
DZ Bank Put 110 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 110.00 - - - -
DZ Bank Put 52 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 52.00 - - 1.21 -14.49
DZ Bank Put 52 HOT 21.06.2024   Put HOCHTIEF AG 21/06/2024 52.00 - - 1.21 -14.49
Soc. Generale Call 80 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 80.00 - - - -
Soc. Generale Call 80 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 80.00 1.870 2.010 - -
Soc. Generale Call 60 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 60.00 - - - -
Soc. Generale Call 60 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 60.00 3.850 3.990 - -
Soc. Generale Call 70 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 70.00 - - - -
Soc. Generale Call 70 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 70.00 2.860 3.000 - -
Soc. Generale Call 90 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 90.00 - - - -
Soc. Generale Call 90 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 90.00 0.930 1.020 - -
Soc. Generale Call 140 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 140.00 - - 0.96 14.80
Soc. Generale Call 140 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 140.00 0.001 0.025 0.96 14.80
Soc. Generale Call 100 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 100.00 - - 0.30 22.64
Soc. Generale Call 100 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 100.00 0.200 0.230 0.30 22.64
Soc. Generale Call 110 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 110.00 - - 0.37 32.11
Soc. Generale Call 110 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 110.00 0.016 0.030 0.37 32.11
Soc. Generale Call 75 HOT 21.06.2024   Call HOCHTIEF AG 21/06/2024 75.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.