Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 400 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 400.00 - - 0.41 -5.13
BNP Paribas Call 450 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 450.00 - - 0.37 4.38
BNP Paribas Call 500 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 500.00 - - 0.36 5.33
BNP Paribas Call 320 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 320.00 - - 0.51 2.46
BNP Paribas Call 580 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 580.00 - - 0.34 7.06
BNP Paribas Put 550 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 550.00 - - 0.36 -3.47
BNP Paribas Call 450 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 450.00 - - 0.37 4.38
BNP Paribas Call 320 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 320.00 - - 0.51 2.46
BNP Paribas Call 500 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 500.00 - - 0.36 5.33
BNP Paribas Put 450 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 450.00 - - 0.38 -4.75
BNP Paribas Put 550 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 550.00 - - 0.36 -3.47
BNP Paribas Put 350 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 350.00 - - 0.44 -5.54
BNP Paribas Call 400 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 400.00 - - 0.42 3.45
BNP Paribas Call 520 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 520.00 - - 0.35 5.85
BNP Paribas Call 380 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 380.00 - - 0.43 3.18
BNP Paribas Put 350 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 350.00 - - 0.44 -5.54
BNP Paribas Call 400 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 400.00 - - 0.42 3.45
BNP Paribas Call 580 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 580.00 - - 0.34 7.06
BNP Paribas Put 300 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 300.00 - - 0.49 -5.59
BNP Paribas Call 350 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 350.00 - - 0.46 2.80
BNP Paribas Put 500 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 500.00 - - 0.37 -4.10
BNP Paribas Call 480 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 480.00 - - 0.36 4.96
BNP Paribas Call 550 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 550.00 - - 0.34 6.50
BNP Paribas Call 300 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 300.00 - - 0.54 2.27
BNP Paribas Call 420 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 420.00 - - 0.40 3.80
BNP Paribas Put 400 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 400.00 - - 0.41 -5.13
BNP Paribas Put 550 VACN 21.03.2025   Put VAT GROUP N 21/03/2025 550.00 - - 0.38 -2.83
BNP Paribas Call 400 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 400.00 - - 0.39 3.19
BNP Paribas Call 500 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 500.00 - - 0.35 4.57
BNP Paribas Call 380 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 380.00 - - 0.41 2.95