Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 19/06/2024 25.00 0.0010 - 0.61 25.03
UniCredit Call 25 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 25.00 - - 0.61 25.03
UniCredit Call 25 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 25.00 - - 0.61 25.03
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 19/06/2024 30.00 0.0010 - 0.83 18.97
UniCredit Call 30 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 30.00 0.001 - 0.83 18.97
UniCredit Call 30 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 30.00 0.001 - 0.83 18.97
UC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 19/06/2024 28.00 0.0010 - 0.74 20.83
UniCredit Call 28 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 28.00 0.001 - 0.74 20.83
UniCredit Call 28 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 28.00 0.001 - 0.74 20.83
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19/06/2024 14.00 1.7700 1.7800 - -
UniCredit Call 14 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 14.00 1.77 1.78 - -
UniCredit Call 14 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 14.00 1.770 1.780 - -
UC DIS.CERT. 06/24 PUT ABR   Put BARRICK GOLD CORP. 19/06/2024 15.00 0.0390 0.0480 0.23 -37.81
UniCredit Put 15 ABR 19.06.2024   Put BARRICK GOLD CORP. 19/06/2024 15.00 0.037 0.046 0.23 -37.81
UniCredit Put 15 ABR 19.06.2024   Put BARRICK GOLD CORP. 19/06/2024 15.00 0.039 0.048 0.23 -37.81
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19/06/2024 21.00 0.0290 - 0.62 17.16
UniCredit Call 21 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 21.00 0.030 0.039 0.62 17.16
UniCredit Call 21 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 21.00 0.029 - 0.62 17.16
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19/06/2024 22.00 0.0220 - 0.70 15.64
UniCredit Call 22 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 22.00 0.023 - 0.70 15.64
UniCredit Call 22 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 22.00 0.022 - 0.70 15.64
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19/06/2024 23.00 0.0160 - 0.71 16.78
UniCredit Call 23 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 23.00 0.016 - 0.71 16.78
UniCredit Call 23 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 23.00 0.016 - 0.71 16.78
UC WAR. CALL 06/24 ABR   Call Barrick Gold Corpora... 19/06/2024 22.00 0.0190 - 0.51 21.52
UniCredit Call 22 GOLD 19.06.2024   Call Barrick Gold Corpora... 19/06/2024 22.00 - - 0.51 21.52
UniCredit Call 22 GOLD 19.06.2024   Call Barrick Gold Corpora... 19/06/2024 22.00 - - 0.51 21.52
UC DIS.CERT. 06/24 CALL ABR   Call BARRICK GOLD CORP. 19/06/2024 20.00 0.0360 0.0450 0.56 18.05
UniCredit Call 20 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 20.00 0.038 0.047 0.56 18.05
UniCredit Call 20 ABR 19.06.2024   Call BARRICK GOLD CORP. 19/06/2024 20.00 0.036 0.045 0.56 18.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.