Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 260 WSM 21.03.2025   Call Williams Sonoma 21/03/2025 260.00 8.19 8.29 0.47 2.83
Morgan Stanley Call 290 WSM 21.03.2025   Call Williams Sonoma 21/03/2025 290.00 6.37 6.47 0.45 3.24
Morgan Stanley Call 280 WSM 21.03.2025   Call Williams Sonoma 21/03/2025 280.00 6.94 7.04 0.46 3.10
Morgan Stanley Call 250 WSM 21.03.2025   Call Williams Sonoma 21/03/2025 250.00 8.85 8.95 0.48 2.70
Morgan Stanley Call 320 WSM 21.03.2025   Call Williams Sonoma 21/03/2025 320.00 4.84 4.94 0.44 3.68
Morgan Stanley Put 200 WSM 21.03.2025   Put Williams Sonoma 21/03/2025 200.00 0.650 0.750 0.53 -3.76
Morgan Stanley Call 310 WSM 21.03.2025   Call Williams Sonoma 21/03/2025 310.00 5.32 5.42 0.44 3.53
Morgan Stanley Call 240 WSM 20.06.2025   Call Williams Sonoma 20/06/2025 240.00 10.10 10.20 0.48 2.40
Morgan Stanley Call 300 WSM 20.06.2025   Call Williams Sonoma 20/06/2025 300.00 6.57 6.67 0.44 3.04
Morgan Stanley Call 280 WSM 20.06.2025   Call Williams Sonoma 20/06/2025 280.00 7.64 7.74 0.46 2.81
Morgan Stanley Call 400 WSM 20.06.2025   Call Williams Sonoma 20/06/2025 400.00 2.87 2.97 0.42 4.14
Morgan Stanley Call 290 WSM 20.06.2025   Call Williams Sonoma 20/06/2025 290.00 7.09 7.19 0.45 2.92
Morgan Stanley Call 320 WSM 20.06.2025   Call Williams Sonoma 20/06/2025 320.00 5.61 5.71 0.44 3.26
Morgan Stanley Call 270 WSM 20.06.2025   Call Williams Sonoma 20/06/2025 270.00 8.21 8.31 0.46 2.71
Morgan Stanley Call 250 WSM 20.06.2025   Call Williams Sonoma 20/06/2025 250.00 9.45 9.55 0.48 2.51
Morgan Stanley Call 310 WSM 20.06.2025   Call Williams Sonoma 20/06/2025 310.00 6.08 6.18 0.44 3.15
Morgan Stanley Call 260 WSM 20.06.2025   Call Williams Sonoma 20/06/2025 260.00 8.82 8.92 0.47 2.61
Morgan Stanley Call 360 WSM 20.06.2025   Call Williams Sonoma 20/06/2025 360.00 4.04 4.14 0.42 3.71
Morgan Stanley Put 200 WSM 20.06.2025   Put Williams Sonoma 20/06/2025 200.00 0.910 1.010 0.51 -3.16
Morgan Stanley Call 300 WSM 19.09.2025   Call Williams Sonoma 19/09/2025 300.00 7.38 7.48 0.46 2.74
Morgan Stanley Call 240 WSM 19.09.2025   Call Williams Sonoma 19/09/2025 240.00 10.76 10.86 0.49 2.24
Morgan Stanley Put 200 WSM 19.09.2025   Put Williams Sonoma 19/09/2025 200.00 1.32 1.42 0.53 -2.55
Morgan Stanley Call 280 WSM 19.09.2025   Call Williams Sonoma 19/09/2025 280.00 8.41 8.51 0.47 2.57
Morgan Stanley Call 320 WSM 19.09.2025   Call Williams Sonoma 19/09/2025 320.00 6.45 6.55 0.45 2.91
Morgan Stanley Call 400 WSM 19.09.2025   Call Williams Sonoma 19/09/2025 400.00 3.66 3.76 0.43 3.59
Morgan Stanley Call 290 WSM 19.09.2025   Call Williams Sonoma 19/09/2025 290.00 7.88 7.98 0.46 2.65
Morgan Stanley Call 270 WSM 19.09.2025   Call Williams Sonoma 19/09/2025 270.00 8.96 9.06 0.47 2.48
Morgan Stanley Call 310 WSM 19.09.2025   Call Williams Sonoma 19/09/2025 310.00 6.90 7.00 0.45 2.82
Morgan Stanley Call 360 WSM 19.09.2025   Call Williams Sonoma 19/09/2025 360.00 4.88 4.98 0.43 3.25
Morgan Stanley Call 260 WSM 19.09.2025   Call Williams Sonoma 19/09/2025 260.00 9.53 9.63 0.48 2.40