Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 68 TSN 21.06.2024   Call Tyson Foods 21/06/2024 68.00 0.001 0.020 0.74 18.51
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 21/06/2024 80.00 0.001 0.034 1.17 12.68
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 0.001 0.020 0.35 33.68
Soc. Generale Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 0.083 0.190 0.29 22.14
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 21/06/2024 66.00 0.001 0.020 0.65 20.48
Soc. Generale Call 40 TSN 21.06.2024   Call Tyson Foods 21/06/2024 40.00 1.310 - - -
BVT Call 49 TSN 21.06.2024   Call Tyson Foods 21/06/2024 49.00 0.660 0.690 0.63 6.95
Soc. Generale Call 54 TSN 21.06.2024   Call Tyson Foods 21/06/2024 54.00 0.150 0.270 0.34 16.49
BVT Call 54 TSN 21.06.2024   Call Tyson Foods 21/06/2024 54.00 0.210 0.231 0.31 17.46
Soc. Generale Put 45 TSN 21.06.2024   Put Tyson Foods 21/06/2024 45.00 0.001 0.034 0.84 -15.16
BVT Put 60 TSN 21.06.2024   Put Tyson Foods 21/06/2024 60.00 0.390 0.420 - -
BVT Put 52 TSN 21.06.2024   Put Tyson Foods 21/06/2024 52.00 - - 0.04 -165.12
BVT Put 54 TSN 21.06.2024   Put Tyson Foods 21/06/2024 54.00 0.023 0.033 0.28 -34.74
Soc. Generale Call 42 TSN 21.06.2024   Call Tyson Foods 21/06/2024 42.00 1.130 - - -
BVT Call 48 TSN 21.06.2024   Call Tyson Foods 21/06/2024 48.00 0.750 0.780 0.68 6.22
Soc. Generale Call 44 TSN 21.06.2024   Call Tyson Foods 21/06/2024 44.00 0.940 - - -
BVT Put 49 TSN 21.06.2024   Put Tyson Foods 21/06/2024 49.00 - - 0.31 -35.76
Soc. Generale Call 52 TSN 21.06.2024   Call Tyson Foods 21/06/2024 52.00 0.270 0.480 0.40 11.43
BVT Put 47 TSN 21.06.2024   Put Tyson Foods 21/06/2024 47.00 - - 0.46 -25.77
JP Morgan Call 70 TSN 21.06.2024   Call Tyson Foods 21/06/2024 70.00 - - 1.03 13.99
BVT Call 51 TSN 21.06.2024   Call Tyson Foods 21/06/2024 51.00 0.470 0.500 0.51 9.10
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 21/06/2024 70.00 0.001 0.034 0.82 16.99
BVT Put 51 TSN 21.06.2024   Put Tyson Foods 21/06/2024 51.00 - - 0.15 -64.41
JP Morgan Put 50 TSN 21.06.2024   Put Tyson Foods 21/06/2024 50.00 0.007 0.047 0.33 -27.90
BVT Call 46 TSN 21.06.2024   Call Tyson Foods 21/06/2024 46.00 0.930 0.960 0.77 5.16
Soc. Generale Call 56 TSN 21.06.2024   Call Tyson Foods 21/06/2024 56.00 0.041 0.120 0.27 27.16
BVT Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 0.132 0.150 0.27 23.13
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 0.001 0.034 0.35 33.68
BVT Put 50 TSN 21.06.2024   Put Tyson Foods 21/06/2024 50.00 - - 0.23 -45.24
Soc. Generale Call 50 TSN 21.06.2024   Call Tyson Foods 21/06/2024 50.00 0.400 - 0.29 9.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.