Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 128 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 128.00 - - - -
JP Morgan Call 120 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 120.00 - - - -
JP Morgan Call 105 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 105.00 - - 4.31 2.04
JP Morgan Call 118 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 118.00 - - - -
JP Morgan Call 110 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 110.00 - - - -
Goldman Sachs Call 120 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 120.00 - - 3.11 2.64
Goldman Sachs Put 80 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 80.00 - - 2.71 -6.34
Goldman Sachs Call 150 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 150.00 - - 1.86 4.79
Goldman Sachs Call 80 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 80.00 - - 4.98 1.69
Goldman Sachs Put 100 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 100.00 - - 1.94 -8.82
JP Morgan Call 116 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 116.00 - - - -
JP Morgan Call 126 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 126.00 - - - -
JP Morgan Call 138 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 138.00 - - - -
JP Morgan Call 135 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 135.00 - - - -
JP Morgan Call 142 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 142.00 - - 0.93 6.60
JP Morgan Call 144 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 144.00 - - 0.90 7.07
JP Morgan Call 136 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 136.00 - - - -
JP Morgan Call 145 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 145.00 - - 0.84 7.49
JP Morgan Call 146 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 146.00 - - 2.19 4.08
JP Morgan Put 95 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 95.00 - - 1.94 -9.34
JP Morgan Call 148 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 148.00 - - 2.09 4.30
JP Morgan Call 154 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 154.00 - - 1.08 7.78
Goldman Sachs Call 140 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 140.00 - - 2.28 3.74
Soc. Generale Call 72 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 72.00 - - 2.54 1.70
Soc. Generale Call 78 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 78.00 - - 2.26 1.81
Soc. Generale Call 76 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 76.00 - - - -
Morgan Stanley Call 85 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 85.00 - - 4.64 1.78
Soc. Generale Call 74 TSM 21.06.2024   Call Taiwan Semiconductor... 21/06/2024 74.00 - - 2.28 1.74
Soc. Generale Put 70 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 70.00 - - 2.15 -11.50
Soc. Generale Put 80 TSM 21.06.2024   Put Taiwan Semiconductor... 21/06/2024 80.00 - - 1.85 -13.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.