Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 20/06/2024 65.00 0.0010 0.0110 2.57 7.01
HSBC Call 65 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 65.00 0.001 0.011 2.57 7.01
HSBC Call 65 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 65.00 0.001 0.011 2.57 7.01
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 20/06/2024 70.00 0.0010 0.0110 2.74 6.68
HSBC Call 70 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 70.00 0.001 0.011 2.74 6.68
HSBC Call 70 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 70.00 0.001 0.011 2.74 6.68
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 20/06/2024 40.00 0.0010 0.0110 1.39 11.41
HSBC Call 40 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 40.00 0.001 0.011 1.39 11.41
HSBC Call 40 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 40.00 0.001 0.011 1.39 11.41
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 20/06/2024 35.00 0.0010 0.0110 1.02 14.60
HSBC Call 35 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 35.00 0.001 0.011 1.02 14.60
HSBC Call 35 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 35.00 0.001 0.011 1.02 14.60
Citi Call 48 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 48.00 0.001 - 1.35 14.91
Citi Call 48 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 48.00 0.001 - 1.35 14.91
Citi Call 50 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 50.00 0.001 - 1.43 14.19
Citi Call 50 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 50.00 0.001 - 1.43 14.19
Citi Call 52 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 52.00 0.001 - 1.51 13.57
Citi Call 52 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 52.00 0.001 - 1.51 13.57
Citi Call 70 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 70.00 0.001 - 2.07 10.38
Citi Call 70 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 70.00 0.001 - 2.07 10.38
Citi Call 46 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 46.00 0.001 - 1.27 15.76
Citi Call 46 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 46.00 0.001 - 1.27 15.76
Citi Call 42 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 42.00 0.001 - 1.08 18.04
Citi Call 42 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 42.00 0.001 - 1.08 18.04
Citi Call 44 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 44.00 0.001 - 1.18 16.78
Citi Call 44 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 44.00 0.001 - 1.18 16.78
Citi Call 40 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 40.00 0.001 - 0.98 19.63
Citi Call 40 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 40.00 0.001 - 0.98 19.63
Citi Put 45 PFE 20.06.2024   Put PFIZER INC. D... 20/06/2024 45.00 1.57 - - -
Citi Put 45 PFE 20.06.2024   Put PFIZER INC. D... 20/06/2024 45.00 1.570 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.