Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 74 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 74.00 1.24 1.26 - -
JP Morgan Call 70 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 70.00 0.008 0.018 0.51 24.08
BVT Put 74 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 74.00 1.260 1.280 - -
JP Morgan Put 64 PYPL 05.07.2024   Put PayPal Holdings Inc 05/07/2024 64.00 0.340 0.350 0.29 -13.97
BVT Call 74 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 74.00 0.001 0.020 0.67 18.89
JP Morgan Put 62 PYPL 05.07.2024   Put PayPal Holdings Inc 05/07/2024 62.00 0.200 0.210 0.31 -17.34
BVT Call 74 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 74.00 0.001 0.020 0.67 18.89
JP Morgan Put 66 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 66.00 - - - -
BVT Put 68 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 68.00 0.680 0.700 - -
JP Morgan Put 65 PYPL 05.07.2024   Put PayPal Holdings Inc 05/07/2024 65.00 0.420 0.430 0.25 -12.75
BVT Put 68 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 68.00 0.700 0.720 - -
JP Morgan Call 72 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 72.00 0.005 0.015 0.56 22.74
BVT Call 76 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 76.00 0.001 0.020 0.74 17.45
BVT Call 76 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 76.00 0.001 0.020 0.74 17.45
BVT Put 70 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 70.00 0.870 0.890 - -
BVT Put 70 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 70.00 0.880 0.900 - -
BVT Put 72 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 72.00 1.06 1.08 - -
BVT Put 72 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 72.00 1.070 1.090 - -
BVT Call 54 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 54.00 0.640 0.660 0.50 7.87
BVT Call 54 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 54.00 0.630 0.650 0.50 7.87
BVT Put 66 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 66.00 0.500 0.520 - -
BVT Put 66 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 66.00 0.510 0.530 - -
BVT Call 58 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 58.00 0.290 0.310 0.34 14.59
BVT Call 58 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 58.00 0.280 0.300 0.34 14.59
BVT Put 58 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 58.00 0.029 0.039 - -
BVT Put 58 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 58.00 0.031 0.041 - -
BVT Call 66 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 66.00 0.011 0.021 0.37 30.47
BVT Call 66 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 66.00 0.011 0.021 0.37 30.47
BVT Call 72 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 72.00 0.002 0.020 0.60 20.71
BVT Call 72 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 72.00 0.002 0.020 0.60 20.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.