Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 95 MS 21.06.2024   Put Morgan Stanley 21/06/2024 95.00 0.107 0.117 0.25 -35.84
BVT Call 90 MS 21.06.2024   Call Morgan Stanley 21/06/2024 90.00 0.550 0.560 0.41 11.75
BVT Call 75 MS 21.06.2024   Call Morgan Stanley 21/06/2024 75.00 1.940 1.950 1.00 4.17
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 0.163 0.173 0.28 23.82
BVT Put 95 MS 21.06.2024   Put Morgan Stanley 21/06/2024 95.00 0.104 0.114 0.25 -35.84
BVT Call 90 MS 21.06.2024   Call Morgan Stanley 21/06/2024 90.00 0.560 0.570 0.41 11.75
BVT Call 85 MS 21.06.2024   Call Morgan Stanley 21/06/2024 85.00 1.00 1.01 0.62 7.28
BVT Put 85 MS 21.06.2024   Put Morgan Stanley 21/06/2024 85.00 0.006 0.027 0.54 -24.11
BVT Put 80 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 80.00 - - 0.50 -25.92
Goldman Sachs Call 85 MS 21.06.2024   Call Morgan Stanley 21/06/2024 85.00 0.99 1.00 0.57 7.46
BVT Call 85 MS 21.06.2024   Call Morgan Stanley 21/06/2024 85.00 1.010 1.020 0.62 7.28
BVT Put 85 MS 21.06.2024   Put Morgan Stanley 21/06/2024 85.00 0.006 0.027 0.54 -24.11
BVT Put 80 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 80.00 - - 0.50 -25.92
BVT Put 84 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 84.00 - - 0.33 -36.40
JP Morgan Put 75 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 75.00 0.002 0.017 0.74 -17.92
BVT Put 88 MS 21.06.2024   Put Morgan Stanley 21/06/2024 88.00 0.010 0.027 0.43 -29.76
JP Morgan Put 70 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 70.00 0.002 0.017 0.95 -14.32
BVT Put 84 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 84.00 - - 0.33 -36.40
Soc. Generale Call 90 MS 21.06.2024   Call Morgan Stanley 21/06/2024 90.00 0.530 0.540 - -
BVT Put 88 MS 21.06.2024   Put Morgan Stanley 21/06/2024 88.00 0.009 0.027 0.43 -29.76
JP Morgan Put 90 DWD 21.06.2024   Put MORGAN STANLEY D... 21/06/2024 90.00 0.017 0.027 - -
Soc. Generale Put 80 MS 21.06.2024   Put Morgan Stanley 21/06/2024 80.00 0.001 0.021 0.71 -19.68
Soc. Generale Call 90 MS 21.06.2024   Call Morgan Stanley 21/06/2024 90.00 0.540 0.550 - -
Soc. Generale Put 70 MS 21.06.2024   Put Morgan Stanley 21/06/2024 70.00 0.001 0.023 1.11 -12.93
Soc. Generale Call 80 MS 21.06.2024   Call Morgan Stanley 21/06/2024 80.00 1.44 - - -
Soc. Generale Put 80 MS 21.06.2024   Put Morgan Stanley 21/06/2024 80.00 0.001 0.022 0.71 -19.68
Soc. Generale Call 80 MS 21.06.2024   Call Morgan Stanley 21/06/2024 80.00 1.44 - - -
Soc. Generale Put 70 MS 21.06.2024   Put Morgan Stanley 21/06/2024 70.00 0.001 0.023 1.11 -12.93
Soc. Generale Call 80 MS 21.06.2024   Call Morgan Stanley 21/06/2024 80.00 1.450 - - -
Soc. Generale Call 95 MS 21.06.2024   Call Morgan Stanley 21/06/2024 95.00 0.160 0.170 0.26 25.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.