Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 165 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 165.00 - - 1.41 9.16
Soc. Generale Call 200 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 200.00 0.001 0.047 1.44 11.25
Soc. Generale Call 280 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 280.00 - - 1.54 14.23
Soc. Generale Call 170 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 170.00 0.001 0.047 1.06 14.52
Soc. Generale Put 250 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 250.00 11.96 - - -
Soc. Generale Call 210 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 210.00 0.001 0.047 1.56 10.59
Soc. Generale Put 260 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 260.00 12.89 - - -
JP Morgan Call 170 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 170.00 - - 1.47 8.97
JP Morgan Call 190 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 190.00 - - 2.33 6.22
Soc. Generale Call 160 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 160.00 0.001 0.047 0.90 16.66
BVT Put 120 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 120.00 - - 0.34 -21.35
BVT Call 125 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 125.00 - - 0.37 25.37
BVT Call 165 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 165.00 - - 0.92 16.99
BVT Put 150 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 150.00 - - 0.66 -3.95
BVT Put 160 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 160.00 - - 0.84 -2.95
JP Morgan Call 210 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 210.00 - - 2.46 5.80
JP Morgan Put 150 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 21/06/2024 150.00 - - - -
JP Morgan Put 115 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 115.00 - - 0.46 -19.40
JP Morgan Call 160 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 160.00 - - 1.28 9.94
JP Morgan Put 140 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 21/06/2024 140.00 - - - -
BNP Paribas Call 155 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 155.00 - - 1.06 12.38
BNP Paribas Call 130 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 130.00 - - 0.47 23.22
BNP Paribas Put 140 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 140.00 - - 0.52 -5.81
JP Morgan Call 125 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 125.00 - - 0.45 19.94
JP Morgan Put 105 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 105.00 - - 0.77 -13.83
BNP Paribas Call 110 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 110.00 - - 0.38 10.19
BNP Paribas Put 120 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 120.00 - - 0.33 -22.06
BNP Paribas Put 160 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 21/06/2024 160.00 - - - -
BNP Paribas Call 165 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 165.00 - - 1.24 12.22
BNP Paribas Call 160 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 160.00 - - 1.16 12.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.