Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 41 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 41.00 - - 0.38 11.38
Morgan Stanley Call 46 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 46.00 - - 0.51 9.10
Morgan Stanley Put 30 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 30.00 - - 0.26 -13.44
Morgan Stanley Call 36 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 36.00 - - 0.21 17.10
Morgan Stanley Call 45 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 45.00 - - 0.48 9.44
Morgan Stanley Put 35 KHNZ 20.09.2024   Put KRAFT HEINZ CO.DL -,... 20/09/2024 35.00 - - - -
Morgan Stanley Call 43 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 43.00 - - 0.43 10.26
Morgan Stanley Call 39 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 39.00 - - 0.31 13.01
Morgan Stanley Call 52 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 52.00 - - 0.63 7.68
Morgan Stanley Call 40 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 40.00 - - 0.35 12.11
Morgan Stanley Call 44 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 44.00 - - 0.46 9.82
Morgan Stanley Call 49 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 49.00 - - 0.57 8.28
Morgan Stanley Call 50 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 50.00 - - 0.59 8.07
BNP Paribas Put 35 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 35.00 0.220 0.230 0.27 -7.45
BNP Paribas Call 38 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 38.00 0.013 0.091 0.39 9.29
Soc. Generale Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 35.00 - - 0.21 15.69
Soc. Generale Call 44 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 44.00 0.003 0.020 0.38 12.56
Soc. Generale Put 25 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 25.00 0.003 0.020 0.41 -10.31
Soc. Generale Call 34 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 34.00 0.088 0.098 0.21 14.03
Soc. Generale Call 36 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 36.00 0.035 0.045 0.21 17.10
Soc. Generale Put 30 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 30.00 0.029 0.039 0.27 -12.79
Soc. Generale Call 30 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 30.00 0.340 0.350 0.25 7.41
Soc. Generale Call 50 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 50.00 0.001 0.020 0.51 10.07
Soc. Generale Call 42 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 42.00 0.002 0.020 0.34 13.96
Soc. Generale Call 32 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 32.00 0.190 0.200 0.21 10.75
Soc. Generale Call 28 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 28.00 0.520 - 0.20 6.07
Soc. Generale Put 40 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 40.00 0.630 0.640 0.35 -3.85
Soc. Generale Call 38 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 38.00 0.013 0.023 0.23 18.39
Soc. Generale Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 35.00 0.056 0.066 0.21 15.69
Soc. Generale Call 46 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 46.00 0.001 0.020 0.43 11.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.