Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 17.5 KSS 19.07.2024   Put Kohls Corporation 19/07/2024 17.50 - - 0.80 -5.57
JP Morgan Call 40 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 40.00 - - 1.66 4.11
JP Morgan Call 42.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 42.50 - - 1.75 3.99
JP Morgan Call 22.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 22.50 - - 0.79 5.90
JP Morgan Call 37.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 37.50 - - 1.56 4.28
JP Morgan Call 35 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 35.00 - - 1.45 4.48
JP Morgan Call 32.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 32.50 - - 1.28 4.95
JP Morgan Call 30 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 30.00 - - 1.16 5.26
JP Morgan Call 27.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 27.50 - - 0.99 5.85
JP Morgan Call 25 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 25.00 - - 0.85 6.29
JP Morgan Put 25 KSS 16.08.2024   Put Kohls Corporation 16/08/2024 25.00 - - - -
JP Morgan Put 27.5 KSS 16.08.2024   Put Kohls Corporation 16/08/2024 27.50 - - 0.94 -1.74
JP Morgan Put 22.5 KSS 16.08.2024   Put Kohls Corporation 16/08/2024 22.50 - - 0.37 -5.69
JP Morgan Put 20 KSS 16.08.2024   Put Kohls Corporation 16/08/2024 20.00 - - 0.53 -5.37
JP Morgan Put 17.5 KSS 16.08.2024   Put Kohls Corporation 16/08/2024 17.50 - - 0.72 -4.54
JP Morgan Put 15 KSS 16.08.2024   Put Kohls Corporation 16/08/2024 15.00 - - 0.99 -3.48
JP Morgan Call 47.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 47.50 - - 1.51 3.68
JP Morgan Call 42.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 42.50 - - 1.38 3.89
JP Morgan Call 45 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 45.00 - - 1.45 3.78
JP Morgan Call 40 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 40.00 - - 1.31 4.03
JP Morgan Call 37.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 37.50 - - 1.27 4.03
JP Morgan Call 35 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 35.00 - - 1.18 4.22
JP Morgan Call 32.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 32.50 - - 1.04 4.65
JP Morgan Call 30 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 30.00 - - 0.93 5.01
JP Morgan Call 25 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 25.00 - - 0.77 5.20
JP Morgan Call 27.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 27.50 - - 0.84 5.25
JP Morgan Call 22.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 22.50 - - 0.77 4.64
JP Morgan Call 20 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 20.00 - - 0.88 3.62
JP Morgan Put 22.5 KSS 20.09.2024   Put Kohls Corporation 20/09/2024 22.50 - - 0.74 -2.73
JP Morgan Put 20 KSS 20.09.2024   Put Kohls Corporation 20/09/2024 20.00 - - 0.85 -2.63