Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 130 JBL 20.12.2024   Call Jabil Inc 20/12/2024 130.00 - - 0.24 9.89
Morgan Stanley Call 150 JBL 20.12.2024   Call Jabil Inc 20/12/2024 150.00 - - 0.31 9.33
Morgan Stanley Put 100 JBL 20.12.2024   Put Jabil Inc 20/12/2024 100.00 - - 0.29 -7.57
Morgan Stanley Call 110 JBL 20.12.2024   Call Jabil Inc 20/12/2024 110.00 - - - -
BNP Paribas Put 150 JBL 20.12.2024   Put Jabil Inc 20/12/2024 150.00 - - 0.41 -2.33
Morgan Stanley Call 140 JBL 20.12.2024   Call Jabil Inc 20/12/2024 140.00 - - 0.28 9.50
Morgan Stanley Call 180 JBL 20.12.2024   Call Jabil Inc 20/12/2024 180.00 - - 0.39 8.72
Morgan Stanley Call 170 JBL 20.12.2024   Call Jabil Inc 20/12/2024 170.00 - - 0.36 8.99
Morgan Stanley Call 160 JBL 20.12.2024   Call Jabil Inc 20/12/2024 160.00 - - 0.34 9.19
Morgan Stanley Call 100 JBL 20.12.2024   Call Jabil Inc 20/12/2024 100.00 - - - -
Morgan Stanley Call 120 JBL 20.12.2024   Call Jabil Inc 20/12/2024 120.00 - - 0.18 11.04
Morgan Stanley Call 190 JBL 20.12.2024   Call Jabil Inc 20/12/2024 190.00 - - 0.42 8.38
BNP Paribas Call 130 JBL 20.12.2024   Call Jabil Inc 20/12/2024 130.00 - - 0.41 5.52
BNP Paribas Put 140 JBL 20.12.2024   Put Jabil Inc 20/12/2024 140.00 - - 0.39 -2.74
BNP Paribas Put 160 JBL 20.12.2024   Put Jabil Inc 20/12/2024 160.00 - - 0.44 -1.96
BNP Paribas Call 140 JBL 20.12.2024   Call Jabil Inc 20/12/2024 140.00 - - 0.40 6.18
BNP Paribas Call 170 JBL 20.12.2024   Call Jabil Inc 20/12/2024 170.00 - - 0.40 7.92
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 20/12/2024 180.00 - - 0.40 8.35
BNP Paribas Call 110 JBL 20.12.2024   Call Jabil Inc 20/12/2024 110.00 - - 0.43 4.23
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 20/12/2024 160.00 - - 0.40 7.37
BNP Paribas Call 130 JBL 20.12.2024   Call Jabil Inc 20/12/2024 130.00 0.890 0.910 0.41 5.52
BNP Paribas Call 120 JBL 20.12.2024   Call Jabil Inc 20/12/2024 120.00 - - 0.42 4.88
BNP Paribas Put 120 JBL 20.12.2024   Put Jabil Inc 20/12/2024 120.00 - - 0.39 -3.73
BNP Paribas Call 150 JBL 20.12.2024   Call Jabil Inc 20/12/2024 150.00 - - 0.40 6.77
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 20/12/2024 180.00 0.110 0.130 0.40 8.35
BNP Paribas Call 150 JBL 20.12.2024   Call Jabil Inc 20/12/2024 150.00 0.410 0.430 0.40 6.77
BNP Paribas Put 150 JBL 20.12.2024   Put Jabil Inc 20/12/2024 150.00 3.220 3.240 0.41 -2.33
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 20/12/2024 180.00 - - - -
BNP Paribas Put 160 JBL 20.12.2024   Put Jabil Inc 20/12/2024 160.00 4.050 4.070 0.44 -1.96
BNP Paribas Put 140 JBL 20.12.2024   Put Jabil Inc 20/12/2024 140.00 2.460 2.480 0.39 -2.74