Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 195 HSY 20.12.2024   Put Hershey Company 20/12/2024 195.00 0.730 0.790 0.26 -9.82
Goldman Sachs Call 230 HSY 20.12.2024   Call Hershey Company 20/12/2024 230.00 - - 0.26 16.30
JP Morgan Call 215 HSY 20.12.2024   Call Hershey Company 20/12/2024 215.00 0.210 0.290 0.23 15.83
JP Morgan Call 190 HSY 20.12.2024   Call Hershey Company 20/12/2024 190.00 1.10 1.16 0.25 9.64
Morgan Stanley Call 200 HSY 20.12.2024   Call Hershey Company 20/12/2024 200.00 0.570 0.620 0.22 13.21
Morgan Stanley Call 260 HSY 20.12.2024   Call Hershey Company 20/12/2024 260.00 0.060 0.101 0.37 13.37
Morgan Stanley Call 180 HSY 20.12.2024   Call Hershey Company 20/12/2024 180.00 1.75 1.79 0.25 7.72
Morgan Stanley Call 230 HSY 20.12.2024   Call Hershey Company 20/12/2024 230.00 0.096 0.144 0.27 15.91
Morgan Stanley Call 210 HSY 20.12.2024   Call Hershey Company 20/12/2024 210.00 0.280 0.320 0.22 16.12
Morgan Stanley Call 210 HSY 20.12.2024   Call Hershey Company 20/12/2024 210.00 0.280 0.320 0.22 15.81
Morgan Stanley Call 220 HSY 20.12.2024   Call Hershey Company 20/12/2024 220.00 0.097 0.115 0.20 20.83
JP Morgan Put 205 HSY 20.12.2024   Put Hershey Company 20/12/2024 205.00 1.25 1.31 0.26 -8.12
JP Morgan Put 190 HSY 20.12.2024   Put Hershey Company 20/12/2024 190.00 0.540 0.600 0.26 -10.61
JP Morgan Call 220 HSY 20.12.2024   Call Hershey Company 20/12/2024 220.00 0.140 0.230 0.24 16.10
JP Morgan Call 205 HSY 20.12.2024   Call Hershey Company 20/12/2024 205.00 0.440 0.500 0.22 14.43
JP Morgan Put 160 HSY 20.12.2024   Put Hershey Company 20/12/2024 160.00 0.074 0.170 0.36 -11.12
JP Morgan Call 185 HSY 20.12.2024   Call Hershey Company 20/12/2024 185.00 1.40 1.46 0.25 8.57
JP Morgan Put 175 HSY 20.12.2024   Put Hershey Company 20/12/2024 175.00 0.200 0.280 0.29 -11.81
JP Morgan Put 140 HSY 20.12.2024   Put Hershey Company 20/12/2024 140.00 0.027 0.180 0.54 -7.55
BVT Call 190 HSY 20.12.2024   Call Hershey Company 20/12/2024 190.00 1.08 1.17 0.23 9.92
BVT Put 200 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 200.00 0.910 0.980 - -
BVT Call 220 HSY 20.12.2024   Call Hershey Company 20/12/2024 220.00 0.124 0.142 0.21 19.15
JP Morgan Call 265 HSY 20.12.2024   Call Hershey Company 20/12/2024 265.00 0.005 0.310 0.52 8.45
JP Morgan Call 240 HSY 20.12.2024   Call Hershey Company 20/12/2024 240.00 0.029 0.180 0.34 12.88
JP Morgan Call 180 HSY 20.12.2024   Call Hershey Company 20/12/2024 180.00 1.74 1.81 0.19 9.10
BVT Put 160 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 160.00 0.058 0.076 0.18 -22.22
BVT Put 150 HSY 20.12.2024   Put HERSHEY CO. ... 20/12/2024 150.00 0.021 0.039 0.22 -20.11
BVT Call 185 HSY 20.12.2024   Call Hershey Company 20/12/2024 185.00 1.40 1.50 0.24 8.72
JP Morgan Call 250 HSY 20.12.2024   Call Hershey Company 20/12/2024 250.00 0.014 0.210 0.40 10.99
Goldman Sachs Call 240 HSY 20.12.2024   Call Hershey Company 20/12/2024 240.00 - - 0.30 15.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.