Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 152 GE 21.06.2024   Put GE Aerospace 21/06/2024 152.00 - - 0.43 -21.41
JP Morgan Put 154 GE 21.06.2024   Put GE Aerospace 21/06/2024 154.00 - - 0.39 -22.84
JP Morgan Put 156 GE 21.06.2024   Put GE Aerospace 21/06/2024 156.00 - - 0.37 -22.09
JP Morgan Put 158 GE 21.06.2024   Put GE Aerospace 21/06/2024 158.00 - - 0.35 -21.93
JP Morgan Put 138 GE 21.06.2024   Put GE Aerospace 21/06/2024 138.00 - - 0.81 -12.16
JP Morgan Put 166 GE 21.06.2024   Put GE Aerospace 21/06/2024 166.00 - - 0.34 -16.07
JP Morgan Put 168 GE 21.06.2024   Put GE Aerospace 21/06/2024 168.00 - - 0.29 -16.20
JP Morgan Put 170 GE 21.06.2024   Put GE Aerospace 21/06/2024 170.00 - - 0.36 -12.68
DZ Bank Call 165 GE 21.06.2024   Call GE Aerospace 21/06/2024 165.00 - - 0.30 26.38
DZ Bank Call 165 GE 21.06.2024   Call GE Aerospace 21/06/2024 165.00 - - 0.30 26.38
DZ Bank Call 175 GE 21.06.2024   Call GE Aerospace 21/06/2024 175.00 - - 0.30 39.59
DZ Bank Call 175 GE 21.06.2024   Call GE Aerospace 21/06/2024 175.00 - - 0.30 39.59
DZ Bank Call 160 GE 21.06.2024   Call GE Aerospace 21/06/2024 160.00 - - - -
DZ Bank Call 140 GE 21.06.2024   Call GE Aerospace 21/06/2024 140.00 - - 0.53 6.71
DZ Bank Call 140 GE 21.06.2024   Call GE Aerospace 21/06/2024 140.00 - - 0.53 6.71
DZ Bank Call 150 GE 21.06.2024   Call GE Aerospace 21/06/2024 150.00 - - - -
DZ Bank Call 150 GE 21.06.2024   Call GE Aerospace 21/06/2024 150.00 - - - -
DZ Bank Call 155 GE 21.06.2024   Call GE Aerospace 21/06/2024 155.00 - - 0.34 14.63
DZ Bank Call 155 GE 21.06.2024   Call GE Aerospace 21/06/2024 155.00 - - 0.34 14.63
DZ Bank Call 170 GE 21.06.2024   Call GE Aerospace 21/06/2024 170.00 - - 0.29 33.70
DZ Bank Call 170 GE 21.06.2024   Call GE Aerospace 21/06/2024 170.00 - - 0.29 33.70
DZ Bank Call 180 GE 21.06.2024   Call GE Aerospace 21/06/2024 180.00 - - 0.31 43.01
DZ Bank Call 180 GE 21.06.2024   Call GE Aerospace 21/06/2024 180.00 - - 0.31 43.01
DZ Bank Call 190 GE 21.06.2024   Call GE Aerospace 21/06/2024 190.00 - - 0.35 45.84
DZ Bank Call 190 GE 21.06.2024   Call GE Aerospace 21/06/2024 190.00 - - 0.35 45.84
DZ Bank Call 200 GE 21.06.2024   Call GE Aerospace 21/06/2024 200.00 - - 0.58 24.11
DZ Bank Call 200 GE 21.06.2024   Call GE Aerospace 21/06/2024 200.00 - - 0.58 24.11
DZ Bank Put 120 GE 21.06.2024   Put GE Aerospace 21/06/2024 120.00 - - 0.82 -16.43
DZ Bank Put 120 GE 21.06.2024   Put GE Aerospace 21/06/2024 120.00 - - 0.82 -16.43
DZ Bank Put 140 GE 21.06.2024   Put GE Aerospace 21/06/2024 140.00 - - 0.47 -26.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.