Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 260 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 260.00 0.098 0.300 0.29 -13.68
JP Morgan Call 310 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 310.00 0.520 0.620 0.20 16.62
JP Morgan Call 250 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 16/08/2024 250.00 - - 0.70 3.90
JP Morgan Call 260 GD 16.08.2024   Call GENL DYNAMICS CORP. ... 16/08/2024 260.00 - - 0.54 5.04
JP Morgan Put 230 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 230.00 0.025 0.330 0.49 -8.47
JP Morgan Call 300 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 300.00 0.890 0.990 0.19 15.22
JP Morgan Call 320 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 320.00 0.280 0.430 0.22 17.09
JP Morgan Put 240 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 240.00 0.036 0.340 0.42 -9.74
JP Morgan Put 300 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 300.00 1.01 1.11 0.20 -13.12
JP Morgan Call 340 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 340.00 0.076 0.280 0.26 16.82
JP Morgan Put 250 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 250.00 0.057 0.260 0.34 -12.11
JP Morgan Call 270 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 270.00 2.84 2.99 0.17 9.14
JP Morgan Call 350 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 350.00 0.037 0.340 0.32 13.75
JP Morgan Call 290 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 290.00 1.41 1.51 0.21 11.81
JP Morgan Put 280 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 280.00 0.330 0.480 0.23 -15.06
JP Morgan Call 280 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 280.00 2.07 2.22 0.19 10.65
JP Morgan Put 270 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 270.00 0.180 0.330 0.25 -15.32
JP Morgan Call 330 GD 16.08.2024   Call General Dynamics Cor... 16/08/2024 330.00 0.150 0.350 0.24 17.13
JP Morgan Put 290 GD 16.08.2024   Put General Dynamics Cor... 16/08/2024 290.00 0.600 0.700 0.20 -14.87
BVT Call 310 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 310.00 0.710 0.760 0.19 14.57
BVT Call 290 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 290.00 1.65 1.73 0.20 10.49
Morgan Stanley Call 290 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 290.00 1.11 1.20 0.11 16.29
Morgan Stanley Call 290 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 290.00 1.49 1.67 0.19 10.88
Morgan Stanley Call 310 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 310.00 0.590 0.710 0.17 15.71
Morgan Stanley Call 210 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 210.00 2.24 2.31 - -
Morgan Stanley Call 250 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 250.00 2.09 2.17 - -
Morgan Stanley Call 260 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 260.00 3.68 3.90 0.23 6.23
Morgan Stanley Call 250 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 250.00 - - 0.58 3.89
BVT Put 300 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 300.00 1.110 1.170 - -
BVT Put 240 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 240.00 0.051 0.079 0.18 -22.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.