Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 215 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 215.00 - - 0.33 -6.74
JP Morgan Call 255 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 255.00 - - 0.30 6.78
JP Morgan Call 270 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 270.00 - - 0.28 8.21
JP Morgan Call 225 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 225.00 - - 0.29 5.40
JP Morgan Put 170 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 170.00 - - 0.38 -7.22
JP Morgan Put 210 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 210.00 - - 0.28 -7.61
JP Morgan Call 265 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 265.00 - - 0.29 7.49
JP Morgan Put 190 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 190.00 - - 0.31 -7.94
JP Morgan Call 210 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 210.00 - - 0.48 3.78
JP Morgan Call 250 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 250.00 - - 0.31 6.42
JP Morgan Call 200 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 200.00 - - 0.47 3.62
JP Morgan Put 240 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 240.00 - - 0.30 -6.08
JP Morgan Call 260 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 260.00 - - 0.30 7.11
JP Morgan Put 180 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 180.00 - - 0.44 -5.92
JP Morgan Put 205 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 205.00 - - 0.34 -6.91
JP Morgan Call 245 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 245.00 - - 0.31 6.10
JP Morgan Call 240 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 240.00 - - 0.32 5.78
JP Morgan Call 230 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 230.00 - - 0.33 5.18
JP Morgan Call 235 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 235.00 - - 0.32 5.48
JP Morgan Put 225 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 225.00 - - 0.30 -7.04
JP Morgan Put 160 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 160.00 - - 0.52 -5.23
JP Morgan Call 220 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 220.00 - - 0.34 4.65
JP Morgan Put 200 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 200.00 - - 0.34 -7.21
JP Morgan Put 235 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 235.00 - - 0.28 -6.71
JP Morgan Put 220 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 220.00 - - 0.30 -7.20
JP Morgan Put 230 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 230.00 - - 0.30 -6.48
Morgan Stanley Call 210 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 210.00 - - 0.37 4.06
Morgan Stanley Call 270 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 270.00 - - 0.27 8.56
Morgan Stanley Call 250 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 250.00 - - 0.27 7.18
Morgan Stanley Call 220 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 220.00 - - 0.34 4.69