Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 120 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 120.00 0.410 0.510 0.23 6.92
JP Morgan Call 105 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 105.00 0.970 1.060 0.22 5.76
JP Morgan Put 90 DUK 20.06.2025   Put Duke Energy Corp New 20/06/2025 90.00 0.440 0.530 0.31 -4.57
JP Morgan Put 105 DUK 20.06.2025   Put Duke Energy Corp New 20/06/2025 105.00 0.94 1.03 0.28 -4.11
JP Morgan Put 100 DUK 20.06.2025   Put Duke Energy Corp New 20/06/2025 100.00 0.740 0.830 0.30 -3.99
JP Morgan Put 70 DUK 20.06.2025   Put Duke Energy Corp New 20/06/2025 70.00 0.130 0.280 0.41 -4.04
JP Morgan Put 85 DUK 20.06.2025   Put Duke Energy Corp New 20/06/2025 85.00 0.330 0.430 0.32 -4.66
JP Morgan Put 90 DUK 16.01.2026   Put Duke Energy Corp New 16/01/2026 90.00 0.620 0.770 0.34 -3.07
JP Morgan Call 135 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 135.00 0.320 0.520 0.24 6.01
JP Morgan Call 115 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 115.00 0.820 0.970 0.22 5.23
JP Morgan Call 110 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 110.00 1.010 1.160 0.24 4.62
JP Morgan Put 105 DUK 16.01.2026   Put Duke Energy Corp New 16/01/2026 105.00 1.15 1.30 0.32 -2.77
JP Morgan Call 95 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 95.00 1.71 1.86 0.24 3.78
JP Morgan Put 65 DUK 16.01.2026   Put Duke Energy Corp New 16/01/2026 65.00 0.200 0.400 0.45 -2.73
JP Morgan Call 130 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 130.00 0.410 0.560 0.24 5.78
JP Morgan Put 80 DUK 16.01.2026   Put Duke Energy Corp New 16/01/2026 80.00 0.400 0.550 0.37 -3.12
JP Morgan Put 70 DUK 16.01.2026   Put Duke Energy Corp New 16/01/2026 70.00 0.250 0.450 0.42 -2.84
JP Morgan Call 100 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 100.00 1.45 1.60 0.21 4.42
JP Morgan Put 85 DUK 16.01.2026   Put Duke Energy Corp New 16/01/2026 85.00 0.500 0.650 0.34 -3.30
JP Morgan Call 120 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 120.00 0.660 0.810 0.22 5.52
JP Morgan Put 100 DUK 16.01.2026   Put Duke Energy Corp New 16/01/2026 100.00 0.95 1.10 0.30 -3.13
JP Morgan Put 75 DUK 16.01.2026   Put Duke Energy Corp New 16/01/2026 75.00 0.320 0.470 0.37 -3.25
JP Morgan Put 95 DUK 16.01.2026   Put Duke Energy Corp New 16/01/2026 95.00 0.770 0.920 0.33 -2.99
JP Morgan Call 105 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 105.00 1.22 1.37 0.22 4.70
JP Morgan Call 125 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 125.00 0.530 0.680 0.23 5.82