Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 130 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 130.00 2.12 - - -
Morgan Stanley Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 130.00 - - 3.56 7.74
BNP Paribas Call 112 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 112.00 0.001 0.091 0.84 27.75
BNP Paribas Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 120.00 0.001 0.091 1.47 18.13
JP Morgan Put 105 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 105.00 0.027 0.130 - -
JP Morgan Put 135 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 135.00 - - - -
BNP Paribas Call 100 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 100.00 0.660 - 0.50 14.28
BNP Paribas Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 120.00 0.001 0.091 1.47 18.13
Morgan Stanley Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 140.00 - - 3.33 9.33
JP Morgan Put 110 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 110.00 0.280 0.380 - -
BNP Paribas Call 100 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 100.00 0.660 - 0.50 14.28
Morgan Stanley Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 120.00 - - 1.66 19.01
Morgan Stanley Put 100 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 100.00 - - 0.31 -53.13
JP Morgan Call 115 DLTR 28.06.2024   Call Dollar Tree Inc 28/06/2024 115.00 0.046 0.150 0.58 19.69
JP Morgan Call 120 DLTR 28.06.2024   Call Dollar Tree Inc 28/06/2024 120.00 0.012 0.210 0.74 16.53
JP Morgan Put 120 DLTR 28.06.2024   Put Dollar Tree Inc 28/06/2024 120.00 - - - -
JP Morgan Put 105 DLTR 28.06.2024   Put Dollar Tree Inc 28/06/2024 105.00 0.170 0.230 0.50 -17.78
JP Morgan Put 115 DLTR 28.06.2024   Put Dollar Tree Inc 28/06/2024 115.00 0.760 - 0.42 -11.08
JP Morgan Put 110 DLTR 28.06.2024   Put Dollar Tree Inc 28/06/2024 110.00 0.410 0.480 0.49 -13.54
JP Morgan Call 130 DLTR 28.06.2024   Call Dollar Tree Inc 28/06/2024 130.00 0.002 0.300 1.28 9.82
JP Morgan Call 125 DLTR 28.06.2024   Call Dollar Tree Inc 28/06/2024 125.00 0.004 0.300 1.00 12.49
JP Morgan Call 110 DLTR 28.06.2024   Call Dollar Tree Inc 28/06/2024 110.00 0.160 0.230 0.48 19.74
JP Morgan Call 160 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 160.00 - - 0.87 9.95
JP Morgan Put 100 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 100.00 0.081 0.150 0.34 -17.42
JP Morgan Call 115 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 115.00 0.094 0.170 0.33 18.31
JP Morgan Put 130 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 130.00 - - - -
JP Morgan Call 180 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 180.00 - - 1.04 8.72
JP Morgan Call 110 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 110.00 0.220 0.280 0.32 15.61
JP Morgan Call 120 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 120.00 0.036 0.140 0.40 16.80
JP Morgan Call 140 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 140.00 0.001 0.300 0.85 8.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.