Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 190 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 190.00 0.001 0.300 1.12 8.56
JP Morgan Put 120 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 120.00 0.009 0.160 0.60 -13.83
JP Morgan Call 145 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 145.00 0.330 0.380 0.80 9.24
JP Morgan Put 145 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 145.00 0.380 0.430 0.37 -16.72
JP Morgan Put 135 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 135.00 0.090 0.160 0.45 -18.28
BNP Paribas Call 140 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 140.00 0.600 - 0.36 12.34
BNP Paribas Call 125 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 125.00 1.81 - 0.47 6.22
JP Morgan Call 150 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 150.00 0.160 0.220 0.70 11.63
JP Morgan Call 175 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 175.00 0.003 0.200 0.80 11.54
JP Morgan Call 130 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 130.00 1.37 1.46 1.28 4.79
Morgan Stanley Put 75 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 75.00 0.001 0.103 1.47 -7.54
JP Morgan Put 110 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 110.00 0.004 0.200 0.94 -8.96
BNP Paribas Call 180 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 180.00 - - 0.76 15.58
JP Morgan Call 185 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 185.00 0.002 0.200 1.04 9.80
JP Morgan Put 130 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 130.00 0.040 0.130 0.50 -17.78
JP Morgan Call 160 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 160.00 0.027 0.130 0.51 18.11
JP Morgan Put 140 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 140.00 0.190 0.240 0.38 -18.13
JP Morgan Put 115 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 115.00 0.005 0.160 0.73 -11.60
JP Morgan Call 140 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 140.00 0.610 0.660 0.86 8.53
JP Morgan Call 205 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 205.00 0.001 0.300 1.47 7.06
BNP Paribas Call 130 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 130.00 1.37 - 0.43 7.64
JP Morgan Call 155 DHI 28.06.2024   Call D R Horton Inc 28/06/2024 155.00 0.240 0.310 0.47 12.90
JP Morgan Put 145 DHI 28.06.2024   Put D R Horton Inc 28/06/2024 145.00 0.630 0.680 0.50 -9.73
JP Morgan Call 160 DHI 28.06.2024   Call D R Horton Inc 28/06/2024 160.00 0.140 0.230 0.50 13.46
JP Morgan Put 130 DHI 28.06.2024   Put D R Horton Inc 28/06/2024 130.00 0.150 0.230 0.57 -11.82
JP Morgan Call 150 DHI 28.06.2024   Call D R Horton Inc 28/06/2024 150.00 0.390 0.450 0.47 11.73
JP Morgan Put 140 DHI 28.06.2024   Put D R Horton Inc 28/06/2024 140.00 0.420 0.470 0.49 -11.47
JP Morgan Call 145 DHI 28.06.2024   Call D R Horton Inc 28/06/2024 145.00 0.590 0.640 0.51 9.53
JP Morgan Put 135 DHI 28.06.2024   Put D R Horton Inc 28/06/2024 135.00 0.260 0.320 0.54 -11.31
JP Morgan Put 150 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 150.00 0.870 0.920 0.35 -8.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.