Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 800 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 800.00 2.11 2.18 0.69 11.51
UniCredit Call 800 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 800.00 2.620 2.640 0.69 11.51
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19/06/2024 635.55 11.100 - - -
UniCredit Call 635.547 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 635.55 - - - -
UniCredit Call 635.547 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 635.55 - - - -
UC WAR. CALL 06/24 CTO   Call Costco Wholesale Cor... 19/06/2024 733.32 8.520 - - -
UniCredit Call 733.324 COST 19.06.2024   Call Costco Wholesale Cor... 19/06/2024 733.32 7.80 - - -
UniCredit Call 733.324 COST 19.06.2024   Call Costco Wholesale Cor... 19/06/2024 733.32 8.500 - - -
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19/06/2024 760.00 5.910 5.930 0.96 7.17
UniCredit Call 760 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 760.00 5.24 5.31 0.96 7.17
UniCredit Call 760 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 760.00 5.910 5.930 0.96 7.17
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19/06/2024 850.00 0.4400 0.4600 0.49 21.91
UniCredit Call 850 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 850.00 0.290 0.360 0.49 21.91
UniCredit Call 850 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 850.00 0.440 0.460 0.49 21.91
UC WAR. PUT 06/24 CTO   Put COSTCO WHOLESALE DL... 19/06/2024 700.00 0.0650 - 0.20 -56.81
UniCredit Put 700 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 19/06/2024 700.00 0.042 - 0.20 -56.81
UniCredit Put 700 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 19/06/2024 700.00 0.065 - 0.20 -56.81
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19/06/2024 900.00 0.0690 - 0.53 23.54
UniCredit Call 900 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 900.00 0.037 - 0.53 23.54
UniCredit Call 900 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 900.00 0.068 - 0.53 23.54
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19/06/2024 820.00 1.4200 1.4400 0.58 15.39
UniCredit Call 820 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 820.00 1.07 1.14 0.58 15.39
UniCredit Call 820 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19/06/2024 820.00 1.420 1.440 0.58 15.39
HSBC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 20/06/2024 685.00 12.720 - 1.42 4.19
HSBC Call 685 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 20/06/2024 685.00 12.01 - 1.42 4.19
HSBC Call 685 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 20/06/2024 685.00 12.710 - 1.42 4.19
Citi Put 635 COST 20.06.2024   Put Costco Wholesale Cor... 20/06/2024 635.00 0.001 - 0.38 -46.44
Citi Put 635 COST 20.06.2024   Put Costco Wholesale Cor... 20/06/2024 635.00 0.001 - 0.38 -46.44
Citi Call 445 COST 20.06.2024   Call Costco Wholesale Cor... 20/06/2024 445.00 34.11 - - -
Citi Call 445 COST 20.06.2024   Call Costco Wholesale Cor... 20/06/2024 445.00 34.670 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.