Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.020 0.030 0.33 13.47
Soc. Generale Call 58 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 58.00 0.006 0.020 0.48 10.65
Soc. Generale Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 55.00 0.011 0.021 0.44 11.43
Soc. Generale Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 0.220 0.230 0.27 9.23
Soc. Generale Call 32 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 32.00 0.650 0.660 0.32 4.93
Soc. Generale Call 34 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 34.00 0.480 0.490 0.28 6.22
Soc. Generale Put 50 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 50.00 1.100 1.110 0.48 -2.67
Soc. Generale Put 30 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 30.00 0.019 0.029 0.40 -10.30
Soc. Generale Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 35.00 0.068 0.078 0.31 -10.43
Soc. Generale Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 0.260 0.270 0.29 -7.37
Soc. Generale Put 45 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 45.00 0.640 0.650 0.36 -4.28
BNP Paribas Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 0.001 0.091 0.57 7.34
BNP Paribas Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.004 0.091 0.52 7.82
BNP Paribas Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.130 0.140 0.26 11.17
BNP Paribas Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 0.070 0.091 0.28 12.17
BNP Paribas Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.026 0.091 0.38 9.75
BNP Paribas Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.009 0.091 0.47 8.42
BNP Paribas Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 0.410 0.420 0.29 6.76
BVT Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 - - 0.34 14.05
BVT Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 - - 0.27 15.17
BVT Call 51 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 51.00 - - 0.36 13.43
BVT Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 46.00 - - 0.28 15.42
BVT Call 49 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 49.00 - - 0.32 14.76
BVT Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 44.00 - - 0.27 14.71
BVT Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 - - 0.30 15.33
BVT Call 47 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 47.00 - - 0.29 15.52
BVT Call 43 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 43.00 - - 0.26 14.06
BVT Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 - - 0.26 13.27
BVT Put 46 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 46.00 - - 0.36 -3.96
BVT Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 - - 0.38 12.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.