Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19/06/2024 380.00 0.0010 - 0.58 27.41
UniCredit Call 380 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 380.00 0.001 - 0.58 27.41
UniCredit Call 380 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 380.00 0.001 - 0.58 27.41
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19/06/2024 320.00 3.7100 - 2.17 3.93
UniCredit Call 320 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 320.00 - - 2.17 3.93
UniCredit Call 320 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 320.00 - - 2.17 3.93
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19/06/2024 280.00 5.710 - 2.29 3.30
UniCredit Call 280 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 280.00 - - 2.29 3.30
UniCredit Put 300 CAT1 19.06.2024   Put CATERPILLAR INC. ... 19/06/2024 300.00 - - 0.06 -149.65
UniCredit Put 300 CAT1 19.06.2024   Put CATERPILLAR INC. ... 19/06/2024 300.00 - - 0.06 -149.65
UniCredit Call 230 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 230.00 - - 3.35 2.21
UniCredit Call 245 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 245.00 - - 3.64 2.18
UniCredit Call 245 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 245.00 - - 3.64 2.18
UniCredit Call 310 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 310.00 - - 2.01 4.08
UniCredit Call 310 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 310.00 - - 2.01 4.08
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19/06/2024 340.00 0.1900 - 0.65 16.65
UniCredit Call 340 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 340.00 - - 0.65 16.65
UniCredit Call 340 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 340.00 - - 0.65 16.65
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19/06/2024 330.00 0.4400 0.5200 0.67 14.71
UniCredit Call 330 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 330.00 0.440 0.520 0.67 14.71
UniCredit Call 330 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 330.00 0.440 0.520 0.67 14.71
UniCredit Call 420 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 420.00 - - 0.90 17.04
UniCredit Call 420 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 420.00 - - 0.90 17.04
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19/06/2024 360.00 0.0010 - 0.64 20.08
UniCredit Call 360 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 360.00 - - 0.64 20.08
UniCredit Call 360 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 360.00 - - 0.64 20.08
UC WAR. CALL 06/24 CAT1   Call CATERPILLAR INC. ... 19/06/2024 370.00 0.0010 - 0.38 51.40
UniCredit Call 370 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 370.00 - - 0.38 51.40
UniCredit Call 370 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 370.00 - - 0.38 51.40
UniCredit Call 440 CAT1 19.06.2024   Call CATERPILLAR INC. ... 19/06/2024 440.00 - - 0.94 17.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.