Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 172 APC 19.06.2024   Put APPLE INC. 19/06/2024 172.00 - - 0.70 -35.45
UniCredit Put 175 APC 19.06.2024   Put APPLE INC. 19/06/2024 175.00 - - 0.84 -25.08
UniCredit Put 175 APC 19.06.2024   Put APPLE INC. 19/06/2024 175.00 - - 0.84 -25.08
UniCredit Put 178 APC 19.06.2024   Put APPLE INC. 19/06/2024 178.00 - - 0.75 -27.65
UniCredit Put 178 APC 19.06.2024   Put APPLE INC. 19/06/2024 178.00 - - 0.75 -27.65
UniCredit Put 180 APC 19.06.2024   Put APPLE INC. 19/06/2024 180.00 - - 0.69 -29.69
UniCredit Put 180 APC 19.06.2024   Put APPLE INC. 19/06/2024 180.00 - - 0.69 -29.69
UniCredit Put 182 APC 19.06.2024   Put APPLE INC. 19/06/2024 182.00 - - 0.63 -31.64
UniCredit Put 182 APC 19.06.2024   Put APPLE INC. 19/06/2024 182.00 - - 0.63 -31.64
UC WAR. PUT 06/24 APC   Put APPLE INC. 19/06/2024 185.00 - - 0.27 -110.64
UniCredit Put 185 APC 19.06.2024   Put APPLE INC. 19/06/2024 185.00 - - 0.27 -110.64
UniCredit Put 185 APC 19.06.2024   Put APPLE INC. 19/06/2024 185.00 0.001 - 0.27 -110.64
UniCredit Put 188 APC 19.06.2024   Put APPLE INC. 19/06/2024 188.00 - - 0.62 -27.06
UniCredit Put 188 APC 19.06.2024   Put APPLE INC. 19/06/2024 188.00 - - 0.62 -27.06
UniCredit Put 190 APC 19.06.2024   Put APPLE INC. 19/06/2024 190.00 - - 0.61 -25.90
UniCredit Put 190 APC 19.06.2024   Put APPLE INC. 19/06/2024 190.00 - - 0.61 -25.90
UniCredit Put 192 APC 19.06.2024   Put APPLE INC. 19/06/2024 192.00 - - 0.62 -23.94
UniCredit Put 192 APC 19.06.2024   Put APPLE INC. 19/06/2024 192.00 - - 0.62 -23.94
UC WAR. PUT 06/24 APC   Put APPLE INC. 19/06/2024 195.00 0.0010 - 0.08 -325.66
UniCredit Put 195 APC 19.06.2024   Put APPLE INC. 19/06/2024 195.00 - - 0.08 -325.66
UniCredit Put 195 APC 19.06.2024   Put APPLE INC. 19/06/2024 195.00 0.001 - 0.08 -325.66
UC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 150.00 - - 3.79 2.79
UniCredit Call 150 APC 19.06.2024   Call APPLE INC. 19/06/2024 150.00 - - 3.79 2.79
UniCredit Call 150 APC 19.06.2024   Call APPLE INC. 19/06/2024 150.00 5.840 - 3.79 2.79
UC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 180.00 1.4300 - - -
UniCredit Call 180 APC 19.06.2024   Call APPLE INC. 19/06/2024 180.00 - - - -
UniCredit Call 180 APC 19.06.2024   Call APPLE INC. 19/06/2024 180.00 - - - -
UC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 200.00 0.1700 - 0.31 43.69
UniCredit Call 200 APC 19.06.2024   Call APPLE INC. 19/06/2024 200.00 - - 0.31 43.69
UniCredit Call 200 APC 19.06.2024   Call APPLE INC. 19/06/2024 200.00 - - 0.31 43.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.