Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 70 APH 19.12.2025   Call Amphenol Corp 19/12/2025 70.00 - - 0.32 4.16
Morgan Stanley Call 100 APH 19.12.2025   Call Amphenol Corp 19/12/2025 100.00 - - 0.31 6.23
Morgan Stanley Call 80 APH 19.12.2025   Call Amphenol Corp 19/12/2025 80.00 - - 0.30 5.01
Morgan Stanley Call 87.5 APH 19.12.2025   Call Amphenol Corp 19/12/2025 87.50 - - 0.30 5.57
Morgan Stanley Call 62.5 APH 19.12.2025   Call Amphenol Corp 19/12/2025 62.50 - - 0.33 3.50
Morgan Stanley Call 77.5 APH 19.12.2025   Call Amphenol Corp 19/12/2025 77.50 - - 0.31 4.78
Morgan Stanley Call 60 APH 19.12.2025   Call Amphenol Corp 19/12/2025 60.00 - - 0.34 3.32
Morgan Stanley Put 60 APH 19.12.2025   Put Amphenol Corp 19/12/2025 60.00 - - 0.34 -3.38
Morgan Stanley Call 72.5 APH 19.12.2025   Call Amphenol Corp 19/12/2025 72.50 - - 0.31 4.36
Morgan Stanley Call 65 APH 19.12.2025   Call Amphenol Corp 19/12/2025 65.00 - - 0.33 3.73
Morgan Stanley Call 85 APH 19.12.2025   Call Amphenol Corp 19/12/2025 85.00 - - 0.30 5.42
Morgan Stanley Call 75 APH 19.12.2025   Call Amphenol Corp 19/12/2025 75.00 - - 0.31 4.60
Morgan Stanley Call 90 APH 19.12.2025   Call Amphenol Corp 19/12/2025 90.00 - - 0.30 5.76
Morgan Stanley Put 50 APH 19.12.2025   Put Amphenol Corp 19/12/2025 50.00 - - 0.38 -3.56
Morgan Stanley Call 67.5 APH 19.12.2025   Call Amphenol Corp 19/12/2025 67.50 - - 0.32 3.92