Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 1.070 1.110 0.50 6.58
JP Morgan Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 0.150 0.160 0.48 6.06
Soc. Generale Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 - - 0.69 7.55
Soc. Generale Call 460 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 460.00 - - 0.70 7.86
Soc. Generale Call 210 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 210.00 - - 0.56 4.05
JP Morgan Call 410 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 410.00 - - 0.80 6.31
Soc. Generale Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 0.160 0.180 0.69 7.55
Soc. Generale Call 460 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 460.00 0.080 0.100 0.70 7.86
Soc. Generale Call 210 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 210.00 3.700 3.770 0.56 4.05
JP Morgan Call 340 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 340.00 0.015 0.035 0.54 8.32
BVT Call 340 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 340.00 - - 0.48 9.99
Soc. Generale Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 - - 0.50 6.95
Soc. Generale Call 180 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 180.00 - - 0.62 3.07
JP Morgan Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 - - 0.47 8.05
BVT Call 340 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 340.00 - - 0.48 9.99
Soc. Generale Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 0.860 0.890 0.50 6.95
Soc. Generale Call 180 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 180.00 5.850 5.980 0.62 3.07
JP Morgan Call 330 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 330.00 - - 0.52 8.41
BVT Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 - - 0.48 10.29
Soc. Generale Call 170 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 170.00 - - 0.59 2.90
BVT Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 - - 0.47 7.12
BNP Paribas Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 - - 0.51 10.44
BVT Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 - - 0.48 10.29
Soc. Generale Call 170 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 170.00 6.650 - 0.59 2.90
BVT Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 - - 0.47 7.12
BNP Paribas Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 0.074 0.094 0.51 10.44
BVT Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 - - 0.49 11.06
BVT Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 - - 0.48 5.61
BVT Call 360 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 360.00 - - 0.48 10.56
BNP Paribas Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 - - 0.48 6.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.