Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 190 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 190.00 - - 0.52 5.99
Morgan Stanley Call 360 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 360.00 - - 0.85 6.17
Morgan Stanley Call 290 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 290.00 - - 0.67 7.21
Morgan Stanley Put 200 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 200.00 - - 0.50 -3.43
Morgan Stanley Call 260 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 260.00 - - 0.60 7.57
JP Morgan Put 210 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 210.00 - - 0.56 -2.85
Morgan Stanley Call 250 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 250.00 - - 0.57 7.66
Morgan Stanley Call 240 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 240.00 - - 0.56 7.63
Morgan Stanley Call 220 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 220.00 - - 0.53 7.31
Morgan Stanley Call 230 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 230.00 - - 0.54 7.52
Morgan Stanley Call 210 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 210.00 - - 0.52 6.94
Morgan Stanley Call 320 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 320.00 - - 0.75 6.72
Morgan Stanley Call 300 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 300.00 - - 0.70 7.05
Morgan Stanley Call 280 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 280.00 - - 0.64 7.40
Morgan Stanley Call 270 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 270.00 - - 0.62 7.51
JP Morgan Put 180 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 180.00 - - 0.63 -3.37
JP Morgan Call 240 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 240.00 - - 0.79 4.93
JP Morgan Call 210 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 210.00 - - 0.68 5.15
JP Morgan Put 190 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 190.00 - - 0.62 -3.12
JP Morgan Put 160 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 160.00 - - 0.62 -4.13
JP Morgan Put 165 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 165.00 - - 0.65 -3.69
JP Morgan Put 170 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 170.00 - - 0.64 -3.60
JP Morgan Put 150 AVAV 21.03.2025   Put AeroVironment Inc 21/03/2025 150.00 - - 0.76 -2.20
JP Morgan Put 140 AVAV 21.03.2025   Put AeroVironment Inc 21/03/2025 140.00 - - 0.80 -2.18
JP Morgan Put 180 AVAV 21.03.2025   Put AeroVironment Inc 21/03/2025 180.00 - - 0.69 -2.05
JP Morgan Put 130 AVAV 21.03.2025   Put AeroVironment Inc 21/03/2025 130.00 - - 0.85 -2.12
JP Morgan Put 160 AVAV 21.03.2025   Put AeroVironment Inc 21/03/2025 160.00 - - 0.67 -2.43
JP Morgan Call 170 AVAV 21.03.2025   Call AeroVironment Inc 21/03/2025 170.00 - - 0.65 3.13
JP Morgan Call 200 AVAV 21.03.2025   Call AeroVironment Inc 21/03/2025 200.00 - - 0.64 3.61
JP Morgan Call 210 AVAV 21.03.2025   Call AeroVironment Inc 21/03/2025 210.00 - - 0.65 3.73