Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.15 0.290 0.320 0.36 5.51
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 25.00 0.210 0.220 0.23 8.01
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 32.00 0.010 0.020 0.26 15.44
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 16.00 0.001 0.020 0.69 -5.83
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 26.00 0.150 0.160 0.21 10.07
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 28.00 0.064 0.074 0.21 13.29
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 22.00 0.013 0.023 0.34 -11.01
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 26.00 0.087 0.097 0.29 -8.94
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 24.00 0.280 0.290 0.24 6.82
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 20.00 0.017 0.027 0.35 -7.66
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 26.00 0.180 0.190 0.19 8.02
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 24.00 0.080 0.090 0.32 -6.51
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 25.00 0.240 0.250 0.20 7.01
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 26.00 0.140 0.150 0.31 -5.81
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 22.00 0.040 0.050 0.33 -7.27
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 28.00 0.100 0.110 0.21 9.40
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 35.00 0.003 0.020 0.25 12.43
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 18.00 0.005 0.020 0.41 -7.00
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 30.00 0.050 0.060 0.21 11.55
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 25.00 0.110 0.120 0.32 -6.05
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 28.00 0.100 0.110 0.21 9.40
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 24.00 0.078 0.088 0.32 -6.51
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 25.00 0.240 0.250 0.20 7.01
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 22.00 0.039 0.049 0.33 -7.27
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 24.00 0.310 0.320 0.18 6.42
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 26.00 0.140 0.150 0.31 -5.81
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 26.00 0.190 0.200 0.19 8.02
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 18.00 0.005 0.020 0.41 -7.00
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 35.00 0.003 0.020 0.25 12.43
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 30.00 0.049 0.059 0.21 11.55