Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 95 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 95.00 2.03 - - -
DZ Bank Call 95 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 95.00 2.030 - - -
DZ Bank Call 100 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 100.00 1.53 - - -
DZ Bank Call 100 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 100.00 1.530 - - -
DZ Bank Call 120 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 120.00 0.033 - 0.74 40.15
DZ Bank Call 120 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 120.00 0.033 - 0.74 40.15
DZ Bank Put 76 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 76.00 0.001 - 1.85 -23.94
DZ Bank Put 76 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 76.00 0.001 - 1.85 -23.94
DZ Bank Put 92 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 92.00 - - 1.63 -18.85
DZ Bank Put 92 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 92.00 - - 1.63 -18.85
DZ Bank Call 84 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 84.00 3.13 - 4.21 3.14
DZ Bank Call 84 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 84.00 3.130 - 4.21 3.14
DZ Bank Call 85 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 85.00 3.02 - 4.09 3.23
DZ Bank Call 85 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 85.00 3.020 - 4.09 3.23
DZ Bank Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 140.00 0.001 - 1.13 39.81
DZ Bank Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 140.00 0.001 - 1.13 39.81
DZ Bank Put 100 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 100.00 - - 1.58 -15.27
DZ Bank Put 100 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 100.00 - - 1.58 -15.27
DZ Bank Call 80 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 80.00 - - 6.29 2.46
DZ Bank Call 80 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 80.00 - - 6.29 2.46
DZ Bank Call 75 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 75.00 4.03 - 5.28 2.52
DZ Bank Call 75 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 75.00 4.030 - 5.28 2.52
DZ Bank Call 35 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 35.00 - - - -
DZ Bank Put 68 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 68.00 - - 2.34 -19.05
DZ Bank Put 68 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 68.00 - - 2.34 -19.05
DZ Bank Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 140.00 - - 1.13 39.81
DZ Bank Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 21/06/2024 140.00 - - 1.13 39.81
DZ Bank Put 65 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 65.00 - - 2.54 -17.60
DZ Bank Put 65 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 65.00 - - 2.54 -17.60
DZ Bank Put 70 RDC 21.06.2024   Put REDCARE PHARMACY INH... 21/06/2024 70.00 - - 2.22 -20.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.