Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 33 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 17/06/2024 33.00 - - 0.77 22.23
UBS Call 33 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 17/06/2024 33.00 - - 0.77 22.23
UBS Call 33 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 17/06/2024 33.00 - - 0.77 22.23
UBS Call 20 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 17/06/2024 20.00 - - 1.47 4.04
UBS Call 20 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 17/06/2024 20.00 - - 1.47 4.04
UBS Call 20 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 17/06/2024 20.00 - - 1.47 4.04
UC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 19/06/2024 25.00 0.0020 - 0.31 31.46
UniCredit Call 25 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19/06/2024 25.00 - - 0.31 31.46
UniCredit Call 25 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19/06/2024 25.00 0.002 - 0.31 31.46
UC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 19/06/2024 30.00 - - 0.53 28.53
UniCredit Call 30 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19/06/2024 30.00 - - 0.53 28.53
UniCredit Call 30 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19/06/2024 30.00 - - 0.53 28.53
UC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 19/06/2024 40.00 0.0010 - 1.05 15.88
UniCredit Call 40 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19/06/2024 40.00 - - 1.05 15.88
UniCredit Call 40 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19/06/2024 40.00 - - 1.05 15.88
UC WAR. PUT 06/24 ARRD   Put ARCELORMITTAL S.A. N... 19/06/2024 20.00 0.0030 - 0.58 -19.33
UniCredit Put 20 ARRD 19.06.2024   Put ARCELORMITTAL S.A. N... 19/06/2024 20.00 - - 0.58 -19.33
UniCredit Put 20 ARRD 19.06.2024   Put ARCELORMITTAL S.A. N... 19/06/2024 20.00 - - 0.58 -19.33
UC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 19/06/2024 35.00 0.0010 - 0.82 19.72
UniCredit Call 35 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19/06/2024 35.00 - - 0.82 19.72
UniCredit Call 35 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19/06/2024 35.00 - - 0.82 19.72
UC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 19/06/2024 23.50 0.4000 0.4100 0.38 16.87
UniCredit Call 23.5 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19/06/2024 23.50 0.430 0.440 0.38 16.87
UniCredit Call 23.5 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19/06/2024 23.50 0.400 0.410 0.38 16.87
UC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 19/06/2024 25.50 0.0180 - 0.31 34.90
UniCredit Call 25.5 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19/06/2024 25.50 0.021 0.047 0.31 34.90
UniCredit Call 25.5 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19/06/2024 25.50 0.018 - 0.31 34.90
UniCredit Call 28 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19/06/2024 28.00 - - 0.49 26.80
UniCredit Call 28 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 19/06/2024 28.00 - - 0.49 26.80
UC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 19/06/2024 22.00 1.4800 - 0.57 8.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.