Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 110 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 110.00 0.700 0.760 0.33 -6.07
JP Morgan Call 125 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 125.00 0.330 0.390 0.37 8.63
JP Morgan Call 135 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 135.00 0.170 0.240 0.38 9.45
JP Morgan Put 100 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 100.00 0.350 0.410 0.40 -6.25
JP Morgan Put 70 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 70.00 0.031 0.130 0.64 -5.37
JP Morgan Call 140 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 140.00 0.120 0.200 0.42 8.97
JP Morgan Call 100 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 100.00 1.37 1.43 0.63 4.22
JP Morgan Call 55 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 55.00 5.05 - 1.12 1.85
JP Morgan Put 75 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 75.00 0.046 0.150 0.57 -5.90
JP Morgan Call 105 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 105.00 1.070 1.130 0.58 4.77
JP Morgan Put 95 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 95.00 0.240 0.300 0.41 -6.60
JP Morgan Call 165 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 165.00 0.023 0.120 0.56 7.47
JP Morgan Call 90 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 90.00 2.07 2.14 0.74 3.29
JP Morgan Call 85 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 85.00 2.46 2.54 0.81 2.94
JP Morgan Call 115 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 115.00 0.610 0.670 0.36 7.49
JP Morgan Call 155 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 155.00 0.044 0.140 0.48 8.60
JP Morgan Put 105 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 105.00 0.500 0.560 0.39 -5.82
JP Morgan Put 85 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 85.00 0.100 0.180 0.45 -7.11
JP Morgan Call 120 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 120.00 0.450 0.510 0.34 8.71
JP Morgan Call 130 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 130.00 0.230 0.300 0.38 8.97
JP Morgan Call 160 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 160.00 0.032 0.130 0.50 8.46
JP Morgan Call 135 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 135.00 0.320 0.410 0.39 7.00
JP Morgan Put 80 STX 21.03.2025   Put Seagate Technology H... 21/03/2025 80.00 0.140 0.240 0.49 -4.93
JP Morgan Call 140 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 140.00 0.250 0.350 0.38 7.58
JP Morgan Put 100 STX 21.03.2025   Put Seagate Technology H... 21/03/2025 100.00 0.510 0.590 0.41 -4.65
JP Morgan Call 120 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 120.00 0.670 0.750 0.35 6.62
JP Morgan Call 110 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 110.00 1.050 1.130 0.37 5.38
JP Morgan Put 70 STX 21.03.2025   Put Seagate Technology H... 21/03/2025 70.00 0.074 0.220 0.57 -4.62
JP Morgan Call 105 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 105.00 1.29 1.37 0.38 4.96
JP Morgan Call 125 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 125.00 0.530 0.610 0.37 6.55