Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 0.8 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.80 0.082 0.092 0.78 -5.65
Soc. Generale Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.80 0.001 0.210 0.53 13.77
BVT Call 0.95 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.95 0.001 0.020 1.06 8.54
BVT Put 0.55 VODI 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.55 - - 1.94 -4.12
BVT Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.70 0.069 0.079 0.50 8.79
Soc. Generale Call 0.6 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.60 1.780 2.000 1.05 3.89
BVT Put 1 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 1.00 0.310 0.320 1.57 -1.98
BVT Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 1.20 0.001 0.020 1.66 6.20
BVT Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 1.20 0.001 0.020 1.66 6.20
BVT Put 0.9 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.90 0.195 0.205 1.20 -2.96
BVT Call 0.65 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.65 0.128 0.138 0.74 5.48
BVT Call 0.65 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.65 0.130 0.140 0.74 5.48
BVT Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 1.00 0.001 0.020 1.20 7.81
Soc. Generale Put 0.5 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.50 0.001 0.210 1.76 -4.48
BVT Put 0.9 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.90 0.197 0.207 1.20 -2.96
BVT Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 1.00 0.001 0.020 1.20 7.81
BVT Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.75 0.016 0.026 0.33 17.08
BVT Put 1 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 1.00 0.310 0.320 1.57 -1.98
BVT Call 0.9 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.90 0.001 0.020 2.03 3.83
BVT Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.70 0.072 0.082 0.50 8.79
BVT Call 1.15 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 1.15 0.001 0.020 1.56 6.49
BNP Paribas Call 0.65 VODI 21.06.2024   Call VODAFONE GROUP PLC 21/06/2024 0.65 - - - -
BVT Put 0.65 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.65 0.001 0.020 0.87 -8.55
BVT Call 0.95 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.95 0.001 0.020 1.06 8.54
Soc. Generale Put 0.8 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.80 0.840 1.040 0.94 -4.77
BVT Put 0.75 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.75 0.031 0.041 0.59 -9.22
BNP Paribas Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.75 - - 0.50 11.63
Soc. Generale Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 1.00 0.001 0.021 1.22 7.65
Soc. Generale Call 0.9 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.90 0.001 0.210 0.92 9.35
BVT Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.80 0.003 0.020 0.52 14.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.