Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 12.00 1.8300 2.0400 - -
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 18.00 0.2400 0.4500 0.38 7.03
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 11.00 2.3900 2.6000 - -
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 15.00 0.7600 0.9700 0.33 6.38
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 16.00 0.5400 0.7500 0.35 6.60
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 17.00 0.3700 0.5800 0.37 6.82
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 10.00 3.0600 3.2700 - -
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 20.00 0.0800 0.2900 0.41 7.26
UC WAR. CALL 12/24 POH1   Call CARNIVAL PLC DL... 18/12/2024 14.00 1.0400 1.2500 0.30 6.20