Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 - - 0.91 -9.62
Soc. Generale Put 200 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 200.00 0.089 0.110 0.30 -26.76
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 220.00 - - 0.19 26.38
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 180.00 - - 0.48 5.25
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 220.00 0.240 0.280 0.19 26.38
Soc. Generale Put 190 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 190.00 - - 0.35 -25.52
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 220.00 - - 0.20 25.22
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 180.00 3.410 3.620 0.48 5.25
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 200.00 - - - -
Soc. Generale Put 170 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 170.00 - - 0.58 -16.04
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 200.00 - - 0.26 10.26
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 200.00 1.550 1.660 0.26 10.26
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 260.00 - - 0.40 23.95
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 260.00 0.001 0.049 0.40 23.95
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 235.00 0.3400 0.4000 0.20 14.47
UniCredit Call 160 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 160.00 - - - -
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 200.00 2.1100 2.1700 0.21 7.57
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 220.00 0.8500 0.9100 0.20 11.31
UniCredit Call 235 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 235.00 - - 0.20 14.47
UniCredit Call 160 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 160.00 - - - -
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 200.00 - - 0.21 7.57
UniCredit Call 220 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 220.00 - - 0.20 11.31
UniCredit Call 235 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 235.00 0.340 0.400 0.20 14.47
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 240.00 0.2400 0.3000 0.20 15.50
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 200.00 2.110 2.170 0.21 7.57
UniCredit Call 220 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 220.00 0.850 0.910 0.20 11.31
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 210.00 1.4100 1.4700 0.21 9.27
UniCredit Call 240 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 240.00 - - 0.20 15.50
UniCredit Call 170 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 170.00 - - - -
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 215.00 1.1000 1.1600 0.20 10.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.