Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 14.00 - - 0.30 15.86
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 14.00 - - 0.44 -18.33
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 18.00 - - 0.65 20.43
Soc. Generale Call 19 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 19.00 - - 0.79 17.05
Soc. Generale Call 13.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 13.50 - - 0.38 10.81
DZ Bank Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 18.00 - - 0.40 44.98
DZ Bank Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 14.00 - - 0.73 8.37
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 15.00 - - 0.28 -18.40
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 15.00 - - 0.76 9.95
DZ Bank Call 17.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 17.50 - - 0.46 31.76
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 13.00 - - 0.56 -18.20
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 10.00 - - 1.52 -6.96
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 16.00 - - 0.68 13.65
Soc. Generale Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 14.00 0.670 0.770 0.30 15.86
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 12.00 2.530 2.780 0.69 5.17
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 10.00 0.001 0.037 1.12 -11.37
Soc. Generale Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 15.00 0.420 0.510 0.23 -21.51
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 20.00 0.001 0.020 1.30 9.08
Soc. Generale Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 15.00 0.095 0.140 0.24 35.57
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 16.00 0.004 0.030 0.32 38.74
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 18.00 0.001 0.036 0.65 20.43
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 14.00 - - 0.44 -18.33
DZ Bank Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 18.00 - - 0.40 44.98
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 16.00 - - 0.21 15.50
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 16.00 0.190 0.220 0.20 17.13
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 0.026 0.052 0.41 -10.98
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.00 0.910 0.990 0.16 11.37
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 0.001 0.020 0.45 9.22
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.00 1.080 1.160 0.32 -6.53
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 18.00 0.047 0.073 0.25 17.55