Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.00 - - 1.00 13.62
DZ Bank Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.00 - - 1.00 13.62
DZ Bank Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.00 - - 0.40 -50.27
DZ Bank Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.00 - - 0.40 -50.27
DZ Bank Put 7 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 7.00 - - - -
DZ Bank Put 7 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 7.00 - - - -
BNP Paribas Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 5.50 - - 0.55 17.98
BNP Paribas Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 5.50 0.110 0.160 0.55 17.98
BNP Paribas Call 6.8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.80 - - 1.23 14.10
BNP Paribas Call 6.8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.80 0.001 0.041 1.23 14.10
BNP Paribas Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.00 - - 1.35 13.12
BNP Paribas Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.00 0.001 0.041 1.35 13.12
BNP Paribas Call 7.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.20 - - 1.47 12.31
BNP Paribas Call 7.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.20 - - 1.47 12.31
BNP Paribas Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.50 - - 1.63 11.35
BNP Paribas Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 7.50 0.001 0.041 1.63 11.35
BNP Paribas Call 5.8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 5.80 - - 0.62 21.34
BNP Paribas Call 5.8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 5.80 0.002 0.048 0.62 21.34
BNP Paribas Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.00 - - 0.67 22.75
BNP Paribas Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.00 0.001 0.041 0.67 22.75
BNP Paribas Call 6.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.20 - - 0.83 19.29
BNP Paribas Call 6.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.20 0.001 0.041 0.83 19.29
BNP Paribas Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.50 - - 1.04 16.12
BNP Paribas Call 6.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 21/06/2024 6.50 0.001 0.041 1.04 16.12
BNP Paribas Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.00 - - 0.75 -19.46
BNP Paribas Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.00 0.001 0.041 0.75 -19.46
BNP Paribas Put 5.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.50 - - 0.51 -18.79
BNP Paribas Put 5.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 5.50 0.090 0.140 0.51 -18.79
BNP Paribas Put 6 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 6.00 - - 0.71 -8.31
BNP Paribas Put 6 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 21/06/2024 6.00 0.450 0.540 0.71 -8.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.