Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC DIS.CERT. 06/24 PUT PSM   Put PROSIEBENSAT.1 NA O... 19/06/2024 7.50 0.2800 0.3100 0.14 -22.11
UniCredit Put 7.5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 7.50 - - 0.14 -22.11
UniCredit Put 7.5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 7.50 0.280 0.310 0.14 -22.11
UC DIS.CERT. 06/24 PUT PSM   Put PROSIEBENSAT.1 NA O... 19/06/2024 8.00 0.4400 0.4700 - -
UniCredit Put 8 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 8.00 - - - -
UniCredit Put 8 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 8.00 0.440 0.470 - -
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.00 - - 1.59 3.84
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.00 - - 1.59 3.84
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 5.00 - - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 5.00 - - - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 5.00 0.4700 - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 5.00 - - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 5.00 0.470 - - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.00 0.4700 0.5000 - -
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.00 - - - -
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.00 0.470 0.500 - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 4.50 0.4700 - - -
UniCredit Call 4.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 4.50 - - - -
UniCredit Call 4.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 4.50 0.470 - - -
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.50 0.9900 - 1.20 5.30
UniCredit Call 6.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.50 - - 1.20 5.30
UniCredit Call 6.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.50 - - 1.20 5.30
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.00 0.3100 0.3400 0.47 13.65
UniCredit Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.00 - - 0.47 13.65
UniCredit Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.00 0.310 0.340 0.47 13.65
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 8.50 0.0170 - 0.71 18.08
UniCredit Call 8.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 8.50 - - 0.71 18.08
UniCredit Call 8.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 8.50 - - 0.71 18.08
UC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 19/06/2024 8.00 0.6200 - - -
UniCredit Put 8 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 8.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.