Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 26 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 26.00 0.210 0.220 0.44 10.46
Soc. Generale Call 34 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 34.00 0.001 0.020 0.72 14.06
DZ Bank Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 36.00 - - 0.51 26.91
DZ Bank Call 28 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 28.00 - - 0.43 14.86
DZ Bank Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 24.00 - - 0.66 6.02
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 30.00 - - 0.15 99.28
DZ Bank Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 25.00 - - 0.51 -15.03
DZ Bank Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 20.00 - - 0.61 -21.56
DZ Bank Call 25 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 25.00 - - 0.47 8.40
DZ Bank Call 35 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 35.00 0.001 - 0.47 29.22
DZ Bank Call 32.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 32.50 - - 0.34 38.38
Soc. Generale Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 25.00 0.012 0.022 0.45 -18.00
Soc. Generale Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 32.00 0.001 0.020 0.57 16.89
Soc. Generale Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 40.00 0.001 0.020 1.09 10.17
DZ Bank Call 22.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 22.50 - - 0.87 4.49
DZ Bank Put 30 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 30.00 - - 0.35 -8.81
Soc. Generale Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 30.00 0.008 0.020 0.39 22.44
Soc. Generale Call 22 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 22.00 0.580 0.610 0.85 4.30
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 30.00 - - 0.15 99.28
Soc. Generale Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 24.00 0.380 0.410 0.66 6.02
Soc. Generale Call 38 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 38.00 0.001 0.020 0.97 11.07
Soc. Generale Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 20.00 0.001 0.020 1.03 -9.13
DZ Bank Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 24.00 - - 0.66 6.02
DZ Bank Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 32.00 0.001 - 0.31 41.24
DZ Bank Call 28 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 28.00 - - 0.43 14.86
DZ Bank Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 36.00 - - 0.51 26.91
UniCredit Call 33 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 33.00 0.310 0.360 0.35 10.10
UniCredit Call 40 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 40.00 - - 0.22 31.19
UniCredit Call 24 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 24.00 4.31 4.36 0.33 5.33
UniCredit Call 22 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 22.00 6.02 6.12 0.39 4.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.