Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 35 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 35.00 0.120 0.140 0.38 -4.16
DZ Bank Put 45 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 45.00 0.320 0.340 0.30 -4.18
DZ Bank Put 25 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 25.00 0.060 0.100 0.62 -2.65
DZ Bank Call 50 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 50.00 0.280 0.300 0.19 7.52
DZ Bank Put 50 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 50.00 0.540 0.560 0.29 -3.55
DZ Bank Call 40 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 40.00 0.990 1.020 0.29 3.71
DZ Bank Put 30 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 30.00 0.080 0.120 0.49 -3.30
DZ Bank Call 55 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 55.00 0.160 0.180 0.21 8.32
DZ Bank Call 45 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 45.00 0.620 0.640 0.24 5.05
DZ Bank Put 35 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 35.00 0.120 0.140 0.38 -4.16
DZ Bank Put 40 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 40.00 0.190 0.210 0.33 -4.32
DZ Bank Call 60 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 60.00 0.059 0.079 0.21 9.55
DZ Bank Put 45 VOS 19.12.2025   Put VOSSLOH AG O.N. 19/12/2025 45.00 0.380 0.400 0.29 -3.46
DZ Bank Call 40 VOS 19.12.2025   Call VOSSLOH AG O.N. 19/12/2025 40.00 1.040 1.070 0.24 3.55
DZ Bank Put 40 VOS 19.12.2025   Put VOSSLOH AG O.N. 19/12/2025 40.00 0.230 0.250 0.31 -3.62
DZ Bank Call 60 VOS 19.12.2025   Call VOSSLOH AG O.N. 19/12/2025 60.00 - - 0.20 7.68
DZ Bank Call 60 VOS 19.12.2025   Call VOSSLOH AG O.N. 19/12/2025 60.00 0.120 0.140 0.20 7.95
DZ Bank Call 50 VOS 19.12.2025   Call VOSSLOH AG O.N. 19/12/2025 50.00 0.430 0.450 0.20 5.67
DZ Bank Call 45 VOS 19.12.2025   Call VOSSLOH AG O.N. 19/12/2025 45.00 0.700 0.720 0.22 4.52
DZ Bank Call 45 VOS 19.12.2025   Call VOSSLOH AG O.N. 19/12/2025 45.00 0.720 0.740 0.22 4.52
DZ Bank Put 40 VOS 19.12.2025   Put VOSSLOH AG O.N. 19/12/2025 40.00 0.230 0.250 0.31 -3.62
DZ Bank Call 40 VOS 19.12.2025   Call VOSSLOH AG O.N. 19/12/2025 40.00 1.05 1.08 0.24 3.55
DZ Bank Put 45 VOS 19.12.2025   Put VOSSLOH AG O.N. 19/12/2025 45.00 0.380 0.400 0.29 -3.46
DZ Bank Call 60 VOS 19.12.2025   Call VOSSLOH AG O.N. 19/12/2025 60.00 - - 0.20 7.68
DZ Bank Call 50 VOS 19.12.2025   Call VOSSLOH AG O.N. 19/12/2025 50.00 0.440 0.460 0.20 5.67
DZ Bank Call 60 VOS 19.12.2025   Call VOSSLOH AG O.N. 19/12/2025 60.00 0.110 0.160 0.20 7.95