Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.00 0.180 0.210 0.43 6.68
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.00 0.180 0.210 0.43 6.68
DZ Bank Call 3.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.75 0.400 0.430 0.41 4.60
DZ Bank Call 4.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.50 0.140 0.170 0.40 6.05
DZ Bank Call 5.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 5.50 0.059 0.089 0.49 5.93
DZ Bank Call 7 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 7.00 0.023 0.073 0.71 4.42
DZ Bank Call 3.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.75 0.400 0.430 0.41 4.60
DZ Bank Call 4.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.50 0.140 0.170 0.40 6.05
DZ Bank Call 5.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 5.50 0.059 0.089 0.49 5.93
DZ Bank Call 7 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 7.00 0.023 0.073 0.71 4.42
DZ Bank Call 5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 5.00 0.064 0.094 0.44 6.03
DZ Bank Call 6.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 6.50 0.040 0.070 0.58 5.42
DZ Bank Call 5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 5.00 0.047 0.077 0.39 6.97
DZ Bank Call 4.25 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.25 0.200 0.230 0.39 5.67
DZ Bank Call 5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 5.00 0.064 0.094 0.44 6.03
DZ Bank Call 6.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 6.50 0.040 0.070 0.58 5.42
DZ Bank Call 5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 5.00 0.047 0.077 0.39 6.97
DZ Bank Call 4.25 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.25 0.200 0.230 0.39 5.67
DZ Bank Call 4.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.50 0.090 0.120 0.35 7.12
DZ Bank Call 4 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.00 0.130 0.160 0.25 8.15
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.50 0.310 0.340 0.20 7.29
DZ Bank Call 4.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.75 0.100 0.130 0.41 6.28
DZ Bank Call 4.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.50 0.090 0.120 0.35 7.12
DZ Bank Call 4 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.00 0.130 0.160 0.25 8.15
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.50 0.310 0.340 0.20 7.29
DZ Bank Call 4.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.75 0.100 0.130 0.41 6.28
DZ Bank Call 3 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.00 0.390 0.420 - -
DZ Bank Call 7.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 7.50 0.015 0.065 0.76 4.23
DZ Bank Put 4 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 4.00 0.520 0.550 0.44 -3.06
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.50 0.540 0.570 0.44 3.98