Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 290 WSM 21.03.2025   Call Williams Sonoma 21/03/2025 290.00 4.33 4.43 0.43 3.60
Morgan Stanley Call 360 WSM 21.03.2025   Call Williams Sonoma 21/03/2025 360.00 2.01 2.11 0.42 4.67
Morgan Stanley Call 260 WSM 21.03.2025   Call Williams Sonoma 21/03/2025 260.00 5.82 5.92 0.45 3.15
Morgan Stanley Put 200 WSM 21.03.2025   Put Williams Sonoma 21/03/2025 200.00 0.840 0.940 0.49 -3.72
Morgan Stanley Call 250 WSM 21.03.2025   Call Williams Sonoma 21/03/2025 250.00 6.39 6.49 0.46 2.99
Morgan Stanley Call 280 WSM 21.03.2025   Call Williams Sonoma 21/03/2025 280.00 4.79 4.89 0.44 3.45
Morgan Stanley Call 300 WSM 21.03.2025   Call Williams Sonoma 21/03/2025 300.00 3.90 4.00 0.43 3.77
Morgan Stanley Call 400 WSM 21.03.2025   Call Williams Sonoma 21/03/2025 400.00 1.29 1.39 0.41 5.20
Morgan Stanley Call 320 WSM 21.03.2025   Call Williams Sonoma 21/03/2025 320.00 3.14 3.24 0.42 4.07
Morgan Stanley Call 310 WSM 21.03.2025   Call Williams Sonoma 21/03/2025 310.00 3.50 3.60 0.43 3.92
Morgan Stanley Call 270 WSM 21.03.2025   Call Williams Sonoma 21/03/2025 270.00 5.29 5.39 0.44 3.30
Morgan Stanley Call 240 WSM 21.03.2025   Call Williams Sonoma 21/03/2025 240.00 7.00 7.10 0.47 2.85
Morgan Stanley Call 310 WSM 20.06.2025   Call Williams Sonoma 20/06/2025 310.00 4.27 4.37 0.43 3.39
Morgan Stanley Put 200 WSM 20.06.2025   Put Williams Sonoma 20/06/2025 200.00 1.18 1.28 0.50 -3.03
Morgan Stanley Call 280 WSM 20.06.2025   Call Williams Sonoma 20/06/2025 280.00 5.54 5.64 0.44 3.06
Morgan Stanley Call 290 WSM 20.06.2025   Call Williams Sonoma 20/06/2025 290.00 5.09 5.19 0.44 3.17
Morgan Stanley Call 300 WSM 20.06.2025   Call Williams Sonoma 20/06/2025 300.00 4.67 4.77 0.44 3.28
Morgan Stanley Call 400 WSM 20.06.2025   Call Williams Sonoma 20/06/2025 400.00 1.87 1.97 0.42 4.39
Morgan Stanley Call 320 WSM 20.06.2025   Call Williams Sonoma 20/06/2025 320.00 3.91 4.01 0.43 3.52
Morgan Stanley Call 260 WSM 20.06.2025   Call Williams Sonoma 20/06/2025 260.00 6.53 6.63 0.45 2.83
Morgan Stanley Call 240 WSM 20.06.2025   Call Williams Sonoma 20/06/2025 240.00 7.63 7.73 0.47 2.61
Morgan Stanley Call 250 WSM 20.06.2025   Call Williams Sonoma 20/06/2025 250.00 7.07 7.17 0.46 2.72
Morgan Stanley Call 270 WSM 20.06.2025   Call Williams Sonoma 20/06/2025 270.00 6.02 6.12 0.45 2.94
Morgan Stanley Call 360 WSM 20.06.2025   Call Williams Sonoma 20/06/2025 360.00 2.71 2.81 0.42 3.96
Morgan Stanley Call 320 WSM 19.09.2025   Call Williams Sonoma 19/09/2025 320.00 4.67 4.77 0.44 3.10
Morgan Stanley Call 400 WSM 19.09.2025   Call Williams Sonoma 19/09/2025 400.00 2.54 2.64 0.43 3.77
Morgan Stanley Call 290 WSM 19.09.2025   Call Williams Sonoma 19/09/2025 290.00 5.84 5.94 0.45 2.84
Morgan Stanley Call 310 WSM 19.09.2025   Call Williams Sonoma 19/09/2025 310.00 5.04 5.14 0.45 3.01
Morgan Stanley Call 360 WSM 19.09.2025   Call Williams Sonoma 19/09/2025 360.00 3.45 3.55 0.43 3.45
Morgan Stanley Call 270 WSM 19.09.2025   Call Williams Sonoma 19/09/2025 270.00 6.74 6.84 0.46 2.66