Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 840 URI 21.06.2024   Call United Rentals 21/06/2024 840.00 - - 1.53 11.98
JP Morgan Call 800 URI 21.06.2024   Call United Rentals 21/06/2024 800.00 - - 1.43 12.32
JP Morgan Call 740 URI 21.06.2024   Call United Rentals 21/06/2024 740.00 - - 1.54 9.76
JP Morgan Call 760 URI 21.06.2024   Call United Rentals 21/06/2024 760.00 - - 1.46 10.99
JP Morgan Call 770 URI 21.06.2024   Call United Rentals 21/06/2024 770.00 - - 1.43 11.57
JP Morgan Call 780 URI 21.06.2024   Call United Rentals 21/06/2024 780.00 - - 1.45 11.61
JP Morgan Call 790 URI 21.06.2024   Call United Rentals 21/06/2024 790.00 - - 1.44 11.96
JP Morgan Call 810 URI 21.06.2024   Call United Rentals 21/06/2024 810.00 - - 1.43 12.52
JP Morgan Call 820 URI 21.06.2024   Call United Rentals 21/06/2024 820.00 - - 1.44 12.64
JP Morgan Call 730 URI 21.06.2024   Call United Rentals 21/06/2024 730.00 - - 1.59 9.18
JP Morgan Call 750 URI 21.06.2024   Call United Rentals 21/06/2024 750.00 - - 1.50 10.40
BNP Paribas Call 550 URI 21.06.2024   Call United Rentals 21/06/2024 550.00 6.94 - - -
BNP Paribas Call 550 URI 21.06.2024   Call United Rentals 21/06/2024 550.00 6.910 - - -
BNP Paribas Call 560 URI 21.06.2024   Call United Rentals 21/06/2024 560.00 6.03 - - -
BNP Paribas Call 560 URI 21.06.2024   Call United Rentals 21/06/2024 560.00 6.000 - - -
BNP Paribas Call 580 URI 21.06.2024   Call United Rentals 21/06/2024 580.00 4.28 - 0.51 10.86
BNP Paribas Call 580 URI 21.06.2024   Call United Rentals 21/06/2024 580.00 4.250 4.300 0.51 10.86
BNP Paribas Call 600 URI 21.06.2024   Call United Rentals 21/06/2024 600.00 2.69 - 0.46 14.40
BNP Paribas Call 600 URI 21.06.2024   Call United Rentals 21/06/2024 600.00 2.670 2.720 0.46 14.40
BNP Paribas Call 620 URI 21.06.2024   Call United Rentals 21/06/2024 620.00 1.44 - 0.44 19.10
BNP Paribas Call 620 URI 21.06.2024   Call United Rentals 21/06/2024 620.00 1.430 1.480 0.44 19.10
JP Morgan Call 630 URI 21.06.2024   Call United Rentals 21/06/2024 630.00 - - 2.54 4.43
JP Morgan Call 640 URI 21.06.2024   Call United Rentals 21/06/2024 640.00 - - 2.42 4.73
JP Morgan Call 650 URI 21.06.2024   Call United Rentals 21/06/2024 650.00 - - 2.30 5.07
JP Morgan Call 660 URI 21.06.2024   Call United Rentals 21/06/2024 660.00 - - 2.19 5.45
JP Morgan Call 670 URI 21.06.2024   Call United Rentals 21/06/2024 670.00 - - 2.08 5.87
JP Morgan Call 680 URI 21.06.2024   Call United Rentals 21/06/2024 680.00 - - 1.98 6.33
JP Morgan Call 690 URI 21.06.2024   Call United Rentals 21/06/2024 690.00 - - 1.88 6.84
JP Morgan Call 700 URI 21.06.2024   Call United Rentals 21/06/2024 700.00 - - 1.79 7.38
JP Morgan Call 710 URI 21.06.2024   Call United Rentals 21/06/2024 710.00 - - 1.72 7.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.