Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 21/06/2024 260.00 8.280 - - -
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 21/06/2024 200.00 13.830 - - -
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 21/06/2024 200.00 13.830 - - -
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 21/06/2024 240.00 10.120 - - -
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 21/06/2024 280.00 6.430 - - -
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 21/06/2024 220.00 11.960 - - -
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 21/06/2024 260.00 8.280 - - -
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 21/06/2024 240.00 10.120 - - -
Soc. Generale Call 300 SYK 21.06.2024   Call Stryker Corp 21/06/2024 300.00 4.590 - - -
Soc. Generale Call 320 SYK 21.06.2024   Call Stryker Corp 21/06/2024 320.00 2.770 - - -
Soc. Generale Call 250 SYK 21.06.2024   Call Stryker Corp 21/06/2024 250.00 9.200 - - -
Soc. Generale Call 350 SYK 21.06.2024   Call Stryker Corp 21/06/2024 350.00 0.520 0.560 0.23 29.58
Soc. Generale Put 250 SYK 21.06.2024   Put Stryker Corp 21/06/2024 250.00 0.001 0.082 1.01 -12.57
Soc. Generale Put 300 SYK 21.06.2024   Put Stryker Corp 21/06/2024 300.00 0.001 0.073 0.52 -23.37
Soc. Generale Call 380 SYK 21.06.2024   Call Stryker Corp 21/06/2024 380.00 0.016 0.059 0.30 40.68
Soc. Generale Call 360 SYK 21.06.2024   Call Stryker Corp 21/06/2024 360.00 0.200 0.220 0.23 39.65
Soc. Generale Call 340 SYK 21.06.2024   Call Stryker Corp 21/06/2024 340.00 1.130 1.170 0.25 20.45
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 21/06/2024 420.00 0.001 0.078 0.58 22.38
Soc. Generale Call 400 SYK 21.06.2024   Call Stryker Corp 21/06/2024 400.00 0.001 0.072 0.45 28.03
Soc. Generale Call 440 SYK 21.06.2024   Call Stryker Corp 21/06/2024 440.00 0.001 0.080 0.70 19.17
BNP Paribas Call 320 SYK 21.06.2024   Call Stryker Corp 21/06/2024 320.00 2.780 - 0.29 11.04
BNP Paribas Call 300 SYK 21.06.2024   Call Stryker Corp 21/06/2024 300.00 4.610 - - -
BNP Paribas Call 280 SYK 21.06.2024   Call Stryker Corp 21/06/2024 280.00 - - 0.85 5.59
BNP Paribas Call 380 SYK 21.06.2024   Call Stryker Corp 21/06/2024 380.00 - - 0.48 28.04
BNP Paribas Call 350 SYK 21.06.2024   Call Stryker Corp 21/06/2024 350.00 0.480 0.530 0.22 30.67
BVT Call 390 SYK 21.06.2024   Call Stryker Corp 21/06/2024 390.00 - - 0.61 21.20
BVT Call 360 SYK 21.06.2024   Call Stryker Corp 21/06/2024 360.00 - - 0.23 39.77
BVT Call 310 SYK 21.06.2024   Call Stryker Corp 21/06/2024 310.00 - - 0.51 7.62
BVT Put 280 SYK 21.06.2024   Put Stryker Corp 21/06/2024 280.00 - - 0.52 -22.42
BVT Call 330 SYK 21.06.2024   Call Stryker Corp 21/06/2024 330.00 - - 0.34 13.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.