Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 56 SM 17.01.2025   Call SM Energy Company 17/01/2025 56.00 - - 0.71 4.72
JP Morgan Put 32 SM 17.01.2025   Put SM Energy Company 17/01/2025 32.00 - - 0.84 -2.89
JP Morgan Put 30 SM 17.01.2025   Put SM Energy Company 17/01/2025 30.00 - - 0.73 -3.36
JP Morgan Put 52 SM 17.01.2025   Put SM Energy Company 17/01/2025 52.00 - - 0.52 -2.52
JP Morgan Put 42 SM 17.01.2025   Put SM Energy Company 17/01/2025 42.00 - - 0.52 -3.74
JP Morgan Put 46 SM 17.01.2025   Put SM Energy Company 17/01/2025 46.00 - - 0.57 -2.91
JP Morgan Put 34 SM 17.01.2025   Put SM Energy Company 17/01/2025 34.00 - - 0.73 -3.28
JP Morgan Put 36 SM 17.01.2025   Put SM Energy Company 17/01/2025 36.00 - - 0.62 -3.86
JP Morgan Put 44 SM 17.01.2025   Put SM Energy Company 17/01/2025 44.00 - - 0.58 -3.10
JP Morgan Put 38 SM 17.01.2025   Put SM Energy Company 17/01/2025 38.00 - - 0.58 -3.90
JP Morgan Put 40 SM 17.01.2025   Put SM Energy Company 17/01/2025 40.00 - - 0.60 -3.42
JP Morgan Call 40 SM 17.01.2025   Call SM Energy Company 17/01/2025 40.00 - - 0.59 3.99
JP Morgan Put 42 SM 21.02.2025   Put SM Energy Company 21/02/2025 42.00 - - 0.61 -2.68
JP Morgan Put 40 SM 21.02.2025   Put SM Energy Company 21/02/2025 40.00 - - 0.58 -3.09
JP Morgan Put 50 SM 21.02.2025   Put SM Energy Company 21/02/2025 50.00 - - 0.51 -2.50
JP Morgan Put 44 SM 21.02.2025   Put SM Energy Company 21/02/2025 44.00 - - 0.53 -2.94
JP Morgan Put 46 SM 21.02.2025   Put SM Energy Company 21/02/2025 46.00 - - 0.60 -2.41
JP Morgan Call 50 SM 21.02.2025   Call SM Energy Company 21/02/2025 50.00 - - 0.56 4.73
JP Morgan Put 38 SM 21.02.2025   Put SM Energy Company 21/02/2025 38.00 - - 0.66 -2.81
JP Morgan Put 36 SM 21.02.2025   Put SM Energy Company 21/02/2025 36.00 - - 0.68 -2.84
JP Morgan Put 34 SM 21.02.2025   Put SM Energy Company 21/02/2025 34.00 - - 0.67 -3.10
JP Morgan Call 54 SM 21.02.2025   Call SM Energy Company 21/02/2025 54.00 - - 0.74 3.81
JP Morgan Put 32 SM 21.02.2025   Put SM Energy Company 21/02/2025 32.00 - - 0.91 -2.13
JP Morgan Call 42 SM 21.02.2025   Call SM Energy Company 21/02/2025 42.00 - - 0.54 4.10
JP Morgan Call 46 SM 21.02.2025   Call SM Energy Company 21/02/2025 46.00 - - 0.60 4.11
JP Morgan Call 56 SM 21.02.2025   Call SM Energy Company 21/02/2025 56.00 - - 0.76 3.81
JP Morgan Call 52 SM 21.02.2025   Call SM Energy Company 21/02/2025 52.00 - - 0.68 4.03
JP Morgan Call 58 SM 21.02.2025   Call SM Energy Company 21/02/2025 58.00 - - 0.74 3.98
JP Morgan Call 60 SM 21.02.2025   Call SM Energy Company 21/02/2025 60.00 - - 0.81 3.72
JP Morgan Call 66 SM 21.02.2025   Call SM Energy Company 21/02/2025 66.00 - - 0.88 3.59