Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 160 PSX 19.07.2024   Put Phillips 66 19/07/2024 160.00 - - 0.38 -5.40
JP Morgan Call 160 PSX 19.07.2024   Call Phillips 66 19/07/2024 160.00 - - 0.30 16.44
JP Morgan Call 175 PSX 19.07.2024   Call Phillips 66 19/07/2024 175.00 - - 0.47 11.22
JP Morgan Put 175 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 175.00 - - - -
JP Morgan Put 135 PSX 19.07.2024   Put Phillips 66 19/07/2024 135.00 - - 0.28 -13.73
JP Morgan Call 140 PSX 19.07.2024   Call Phillips 66 19/07/2024 140.00 - - 0.28 10.93
JP Morgan Put 170 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 170.00 - - - -
JP Morgan Call 195 PSX 16.08.2024   Call Phillips 66 16/08/2024 195.00 - - 0.54 8.36
JP Morgan Call 155 PSX 16.08.2024   Call Phillips 66 16/08/2024 155.00 - - 0.41 8.13
JP Morgan Call 130 PSX 16.08.2024   Call Phillips 66 16/08/2024 130.00 - - 0.39 5.75
JP Morgan Call 200 PSX 16.08.2024   Call Phillips 66 16/08/2024 200.00 - - 0.56 8.18
JP Morgan Call 180 PSX 16.08.2024   Call Phillips 66 16/08/2024 180.00 - - 0.45 9.64
JP Morgan Put 160 PSX 16.08.2024   Put Phillips 66 16/08/2024 160.00 - - 0.40 -4.47
JP Morgan Call 185 PSX 16.08.2024   Call Phillips 66 16/08/2024 185.00 - - 0.47 9.32
JP Morgan Put 140 PSX 16.08.2024   Put Phillips 66 16/08/2024 140.00 - - 0.44 -5.84
JP Morgan Put 155 PSX 16.08.2024   Put Phillips 66 16/08/2024 155.00 - - 0.42 -4.74
JP Morgan Call 140 PSX 16.08.2024   Call Phillips 66 16/08/2024 140.00 - - 0.45 6.03
JP Morgan Call 175 PSX 16.08.2024   Call Phillips 66 16/08/2024 175.00 - - 0.41 10.25
JP Morgan Put 125 PSX 16.08.2024   Put Phillips 66 16/08/2024 125.00 - - 0.43 -7.64
JP Morgan Put 135 PSX 16.08.2024   Put Phillips 66 16/08/2024 135.00 - - 0.41 -6.77
JP Morgan Call 170 PSX 16.08.2024   Call Phillips 66 16/08/2024 170.00 - - 0.41 9.63
JP Morgan Call 145 PSX 16.08.2024   Call Phillips 66 16/08/2024 145.00 - - 0.44 6.54
JP Morgan Put 130 PSX 16.08.2024   Put Phillips 66 16/08/2024 130.00 - - 0.44 -6.88
JP Morgan Put 150 PSX 16.08.2024   Put Phillips 66 16/08/2024 150.00 - - 0.38 -5.61
JP Morgan Call 205 PSX 16.08.2024   Call Phillips 66 16/08/2024 205.00 - - 0.65 6.91
JP Morgan Put 175 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 175.00 - - - -
JP Morgan Call 190 PSX 16.08.2024   Call Phillips 66 16/08/2024 190.00 - - 0.52 8.57
JP Morgan Call 150 PSX 16.08.2024   Call Phillips 66 16/08/2024 150.00 - - 0.41 7.52
JP Morgan Call 165 PSX 16.08.2024   Call Phillips 66 16/08/2024 165.00 - - 0.42 9.00
JP Morgan Call 135 PSX 16.08.2024   Call Phillips 66 16/08/2024 135.00 - - 0.40 6.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.