Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 62 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 62.00 - - 0.31 25.52
BVT Call 66 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 66.00 - - 0.37 30.47
BVT Call 72 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 72.00 - - 0.60 20.71
BVT Call 64 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 64.00 - - 0.32 30.04
BVT Call 60 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 60.00 - - 0.31 19.96
BVT Call 68 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 68.00 - - 0.44 26.50
BVT Put 64 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 64.00 - - - -
BVT Put 54 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 54.00 - - 0.25 -40.25
BVT Put 58 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 58.00 - - - -
BVT Call 74 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 74.00 - - 0.67 18.89
BVT Put 52 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 52.00 - - 0.38 -28.84
BVT Put 56 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 56.00 - - 0.12 -72.65
BVT Put 60 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 60.00 - - - -
BVT Put 62 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 62.00 - - - -
BVT Call 58 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 58.00 - - 0.34 14.59
BVT Put 66 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 66.00 - - - -
BVT Call 76 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 76.00 - - 0.74 17.45
BVT Put 72 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 72.00 - - - -
BVT Put 70 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 70.00 - - - -
BVT Put 68 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 68.00 - - - -
BVT Call 56 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 56.00 - - 0.41 10.38
BVT Put 74 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 74.00 - - - -
JP Morgan Call 68 2PP 05.07.2024   Call PAYPAL HDGS INC.DL-,... 05/07/2024 68.00 - - 0.62 20.35
BVT Call 54 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 54.00 - - 0.50 7.87
JP Morgan Put 64 PYPL 05.07.2024   Put PayPal Holdings Inc 05/07/2024 64.00 - - 0.29 -13.97
JP Morgan Call 70 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 70.00 - - 0.51 24.08
JP Morgan Call 72 PYPL 05.07.2024   Call PayPal Holdings Inc 05/07/2024 72.00 - - 0.56 22.74
JP Morgan Put 62 PYPL 05.07.2024   Put PayPal Holdings Inc 05/07/2024 62.00 - - 0.31 -17.34
JP Morgan Put 65 PYPL 05.07.2024   Put PayPal Holdings Inc 05/07/2024 65.00 - - 0.25 -12.75
JP Morgan Put 66 2PP 05.07.2024   Put PAYPAL HDGS INC.DL-,... 05/07/2024 66.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.