Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 90 ON 21.06.2024   Put ON Semiconductor 21/06/2024 90.00 - - 0.67 -3.87
Soc. Generale Call 88 ON 21.06.2024   Call ON Semiconductor 21/06/2024 88.00 - - 0.61 20.20
Soc. Generale Call 78 ON 21.06.2024   Call ON Semiconductor 21/06/2024 78.00 - - 0.50 17.98
Soc. Generale Call 94 ON 21.06.2024   Call ON Semiconductor 21/06/2024 94.00 - - 0.77 16.75
Soc. Generale Call 74 ON 21.06.2024   Call ON Semiconductor 21/06/2024 74.00 - - 0.50 14.59
Soc. Generale Call 106 ON 21.06.2024   Call ON Semiconductor 21/06/2024 106.00 - - 1.04 13.09
Soc. Generale Call 64 ON 21.06.2024   Call ON Semiconductor 21/06/2024 64.00 - - 0.57 7.06
JP Morgan Put 64 ON 21.06.2024   Put ON Semiconductor 21/06/2024 64.00 - - 0.64 -14.60
JP Morgan Call 68 ON 21.06.2024   Call ON Semiconductor 21/06/2024 68.00 - - 0.54 9.38
JP Morgan Call 64 ON 21.06.2024   Call ON Semiconductor 21/06/2024 64.00 - - 0.64 6.69
JP Morgan Call 78 ON 21.06.2024   Call ON Semiconductor 21/06/2024 78.00 - - 0.50 17.89
JP Morgan Call 86 ON 21.06.2024   Call ON Semiconductor 21/06/2024 86.00 - - 0.80 13.74
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 75.00 - - - -
BVT Call 75 ON 21.06.2024   Call ON Semiconductor 21/06/2024 75.00 - - 0.50 15.51
Soc. Generale Put 65 ON 21.06.2024   Put ON Semiconductor 21/06/2024 65.00 - - 0.54 -17.84
JP Morgan Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 85.00 - - - -
Morgan Stanley Call 100 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 100.00 - - 1.25 10.33
BVT Call 80 ON 21.06.2024   Call ON Semiconductor 21/06/2024 80.00 - - 0.51 19.64
BVT Put 60 ON 21.06.2024   Put ON Semiconductor 21/06/2024 60.00 - - 0.63 -18.21
BVT Call 74 ON 21.06.2024   Call ON Semiconductor 21/06/2024 74.00 - - 0.49 14.71
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 21/06/2024 90.00 - - 0.67 18.84
BVT Put 76 ON 21.06.2024   Put ON Semiconductor 21/06/2024 76.00 - - 0.47 -10.22
BVT Call 96 ON 21.06.2024   Call ON Semiconductor 21/06/2024 96.00 - - 0.82 15.92
JP Morgan Call 95 ON 21.06.2024   Call ON Semiconductor 21/06/2024 95.00 - - 1.28 8.30
JP Morgan Put 80 ON 21.06.2024   Put ON Semiconductor 21/06/2024 80.00 - - 0.38 -8.43
JP Morgan Put 60 ON 21.06.2024   Put ON Semiconductor 21/06/2024 60.00 - - 0.85 -11.50
JP Morgan Put 50 ON 21.06.2024   Put ON Semiconductor 21/06/2024 50.00 - - 1.57 -6.22
Soc. Generale Call 70 ON 21.06.2024   Call ON Semiconductor 21/06/2024 70.00 - - 0.50 11.26
Soc. Generale Call 90 ON 21.06.2024   Call ON Semiconductor 21/06/2024 90.00 - - 0.67 18.84
Soc. Generale Put 60 ON 21.06.2024   Put ON Semiconductor 21/06/2024 60.00 - - 0.63 -18.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.