Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 237.5 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 237.50 0.077 0.089 0.42 6.87
Morgan Stanley Call 230 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 230.00 0.045 0.051 0.41 6.78
Morgan Stanley Call 280 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 280.00 0.021 0.040 0.52 6.01
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 250.00 0.061 0.073 0.43 6.93
Morgan Stanley Call 220 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 220.00 0.056 0.062 0.40 6.57
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 190.00 0.124 0.130 0.40 5.37
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 170.00 0.207 0.213 0.42 4.46
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 250.00 0.030 0.040 0.44 6.83
Morgan Stanley Call 240 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 240.00 0.037 0.043 0.42 6.86
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 160.00 0.260 0.270 0.45 3.89
Morgan Stanley Call 270 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 270.00 0.023 0.040 0.50 6.24
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 190.00 0.175 0.181 0.41 4.31
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 280.00 0.033 0.040 0.43 6.00
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 250.00 0.052 0.058 0.41 5.76
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 320.00 0.024 0.040 0.50 5.38
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 160.00 0.310 0.320 0.45 3.31
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 170.00 0.260 0.270 0.44 3.58
Morgan Stanley Call 270 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 270.00 0.038 0.044 0.42 5.96
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 230.00 0.076 0.082 0.40 5.43
Morgan Stanley Call 260 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 260.00 0.044 0.050 0.41 5.91
Morgan Stanley Call 450 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 450.00 - - 0.72 4.20
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 210.00 0.115 0.121 0.40 4.90
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 240.00 0.063 0.069 0.40 5.64
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 180.00 0.213 0.219 0.42 4.00
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 220.00 0.093 0.099 0.40 5.19
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 200.00 0.142 0.148 0.40 4.61
Morgan Stanley Put 150 ODFL 21.03.2025   Put Old Dominion Freight... 21/03/2025 150.00 0.113 0.119 0.43 -3.59