Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 06/24 CALL NVD   Call NVIDIA Corporation 19/06/2024 41.00 46.290 - - -
UniCredit Call 41 NVDA 19.06.2024   Call NVIDIA Corporation 19/06/2024 41.00 46.29 - - -
UniCredit Call 41 NVDA 19.06.2024   Call NVIDIA Corporation 19/06/2024 41.00 46.290 - - -
UC DIS.CERT. 06/24 CALL NVD   Call NVIDIA Corporation 19/06/2024 42.00 46.290 - - -
UniCredit Call 42 NVDA 19.06.2024   Call NVIDIA Corporation 19/06/2024 42.00 46.29 - - -
UniCredit Call 42 NVDA 19.06.2024   Call NVIDIA Corporation 19/06/2024 42.00 46.290 - - -
UC DIS.CERT. 06/24 CALL NVD   Call NVIDIA Corporation 19/06/2024 43.00 46.290 - - -
UniCredit Call 43 NVDA 19.06.2024   Call NVIDIA Corporation 19/06/2024 43.00 46.29 - - -
UniCredit Call 43 NVDA 19.06.2024   Call NVIDIA Corporation 19/06/2024 43.00 46.290 - - -
UC DIS.CERT. 06/24 CALL NVD   Call NVIDIA Corporation 19/06/2024 44.00 46.290 - - -
UniCredit Call 44 NVDA 19.06.2024   Call NVIDIA Corporation 19/06/2024 44.00 46.29 - - -
UniCredit Call 44 NVDA 19.06.2024   Call NVIDIA Corporation 19/06/2024 44.00 46.290 - - -
UC DIS.CERT. 06/24 CALL NVD   Call NVIDIA Corporation 19/06/2024 45.00 46.290 - - -
UniCredit Call 45 NVDA 19.06.2024   Call NVIDIA Corporation 19/06/2024 45.00 46.29 - - -
UniCredit Call 45 NVDA 19.06.2024   Call NVIDIA Corporation 19/06/2024 45.00 46.290 - - -
UC DIS.CERT. 06/24 PUT NVD   Put NVIDIA Corporation 19/06/2024 40.00 0.0010 - 5.56 -15.00
UniCredit Put 40 NVDA 19.06.2024   Put NVIDIA Corporation 19/06/2024 40.00 0.001 - 5.56 -15.00
UniCredit Put 40 NVDA 19.06.2024   Put NVIDIA Corporation 19/06/2024 40.00 0.001 - 5.56 -15.00
UC WAR. PUT 06/24 NVD   Put NVIDIA Corporation 19/06/2024 38.00 0.0010 - 6.63 -11.17
UniCredit Put 38 NVDA 19.06.2024   Put NVIDIA Corporation 19/06/2024 38.00 0.001 - 6.63 -11.17
UniCredit Put 38 NVDA 19.06.2024   Put NVIDIA Corporation 19/06/2024 38.00 0.001 - 6.63 -11.17
UC WAR. CALL 06/24 NVD   Call NVIDIA Corporation 19/06/2024 45.50 80.250 - 12.88 1.47
UniCredit Call 45.5 NVDA 19.06.2024   Call NVIDIA Corporation 19/06/2024 45.50 79.78 - 12.88 1.47
UniCredit Call 45.5 NVDA 19.06.2024   Call NVIDIA Corporation 19/06/2024 45.50 80.210 - 12.88 1.47
UC WAR. CALL 06/24 NVD   Call NVIDIA Corporation 19/06/2024 49.00 76.980 - 12.01 1.53
UniCredit Call 49 NVDA 19.06.2024   Call NVIDIA Corporation 19/06/2024 49.00 76.51 - 12.01 1.53
UniCredit Call 49 NVDA 19.06.2024   Call NVIDIA Corporation 19/06/2024 49.00 76.950 - 12.01 1.53
UC WAR. CALL 06/24 NVD   Call NVIDIA Corporation 19/06/2024 56.00 70.450 - 10.55 1.66
UniCredit Call 56 NVDA 19.06.2024   Call NVIDIA Corporation 19/06/2024 56.00 69.98 - 10.55 1.66
UniCredit Call 56 NVDA 19.06.2024   Call NVIDIA Corporation 19/06/2024 56.00 70.420 - 10.55 1.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.